Dark

GOOG20270319P325
GOOG Mar 19 2027 325.00 Put (GOOG270319P00325000)
option OPRA

EOD

Sep 17, 2026

21.25-6.961%(-1.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.2500	21.2500	21.2500	21.2500	-6.961%	1	918	0.000%
2026-09-16	21.0500	22.8400	21.0500	22.8400	+4.771%	8	917	-6.961%
2026-09-15	22.0000	22.1700	21.7000	21.8000	+6.186%	58	916	-2.523%
2026-09-14	21.2300	21.6000	19.9300	20.5300	-15.688%	30	889	+3.507%
2026-09-11	23.5500	24.3500	22.6000	24.3500	-7.555%	91	886	-12.731%
2026-09-10	28.0000	28.0000	26.2000	26.3400	-5.320%	43	810	-19.324%
2026-09-09	26.8500	28.0900	26.8500	27.8200	+11.727%	6	789	-23.616%
2026-09-08	24.4000	24.9000	23.9500	24.9000	+9.934%	34	788	-14.659%
2026-09-03	22.3000	22.6500	22.3000	22.6500	-8.853%	52	811	-6.181%
2026-09-02	24.5400	24.8500	24.5400	24.8500	-3.495%	3	773	-14.487%
2026-09-01	25.1400	25.7500	24.8000	25.7500	+5.749%	45	772	-17.476%
2026-08-31	24.5300	24.6500	24.1100	24.3500	+12.109%	74	744	-12.731%
2026-08-28	22.9500	22.9500	21.7200	21.7200	-9.121%	18	709	-2.164%
2026-08-26	23.9500	23.9500	23.9000	23.9000	+8.145%	2	723	-11.088%
2026-08-25	22.0500	22.1000	22.0500	22.1000	+0.683%	5	723	-3.846%
2026-08-24	21.6000	21.9500	21.4000	21.9500	-5.794%	38	718	-3.189%
2026-08-21	23.2500	23.3000	23.2500	23.3000	-4.115%	16	703	-8.798%
2026-08-20	24.3000	24.7000	24.0500	24.3000	+5.058%	30	695	-12.551%
2026-08-17	23.0400	23.4800	23.0400	23.1300	+1.314%	6	665	-8.128%
2026-08-14	22.5000	22.8300	22.5000	22.8300	-1.126%	16	663	-6.921%
2026-08-13	22.7800	23.0900	22.7800	23.0900	-1.745%	3	677	-7.969%
2026-08-12	23.4000	23.6000	23.4000	23.5000	+2.620%	10	677	-9.574%
2026-08-11	21.8000	22.9000	21.8000	22.9000	+10.096%	26	678	-7.205%
2026-08-10	21.0500	21.2000	20.8000	20.8000	-1.422%	19	675	+2.163%
2026-08-07	20.8000	21.4000	20.8000	21.1000	+1.540%	169	670	+0.711%
2026-08-06	20.7800	20.7800	20.7800	20.7800	+0.630%	1	653	+2.262%
2026-08-05	16.5000	20.6500	16.5000	20.6500	+16.667%	13	652	+2.906%
2026-08-03	17.7000	17.7000	17.7000	17.7000	-18.093%	3	649	+20.056%
2026-07-31	22.1000	22.1000	21.3400	21.6100	-19.665%	41	649	-1.666%
2026-07-29	28.0000	28.0700	26.9000	26.9000	-2.359%	43	638	-21.004%
2026-07-28	27.5000	27.5500	27.5000	27.5500	-8.105%	2	625	-22.868%
2026-07-27	30.0000	30.0300	29.9800	29.9800	-10.507%	26	624	-29.119%
2026-07-24	33.7000	33.7000	33.5000	33.5000	-2.899%	3	622	-36.567%
2026-07-23	34.4400	36.0000	34.3100	34.5000	+30.189%	34	622	-38.406%
2026-07-22	25.5000	26.5000	25.5000	26.5000	+3.922%	3	614	-19.811%
2026-07-21	25.0000	25.5000	25.0000	25.5000	+9.677%	2	613	-16.667%
2026-07-20	23.2500	23.2500	23.2500	23.2500	-15.455%	4	612	-8.602%
2026-07-17	27.5000	27.5000	27.5000	27.5000	+17.021%	50	612	-22.727%
2026-07-16	21.4000	23.5000	21.4000	23.5000	+21.447%	115	562	-9.574%
2026-07-15	19.3000	19.3500	18.8600	19.3500	-19.375%	36	498	+9.819%
2026-07-09	24.0000	24.0000	24.0000	24.0000	+5.448%	1	496	-11.458%
2026-07-08	22.7700	22.7700	22.7600	22.7600	-5.048%	2	495	-6.634%
2026-07-02	25.0000	25.0000	23.9700	23.9700	+3.766%	3	494	-11.348%
2026-07-01	23.1000	23.1000	23.1000	23.1000	-8.804%	1	494	-8.009%
2026-06-30	25.3300	25.3300	25.3300	25.3300	-18.553%	22	493	-16.107%
2026-06-26	28.3800	31.1000	27.8200	31.1000	+7.241%	8	483	-31.672%
2026-06-25	29.0000	29.0000	29.0000	29.0000	+13.060%	2	476	-26.724%
2026-06-24	25.6500	25.6500	25.6500	25.6500	-6.863%	141	474	-17.154%
2026-06-22	27.5400	27.5400	27.5400	27.5400	+15.327%	1	341	-22.840%
2026-06-18	23.8500	23.8800	23.8500	23.8800	+2.577%	22	337	-11.013%
2026-06-09	23.2800	23.2800	23.2800	23.2800	-0.725%	15	337	-8.720%
2026-06-08	23.4500	23.4500	23.4000	23.4500	+1.034%	11	322	-9.382%
2026-06-04	23.2500	23.2500	23.2100	23.2100	-5.188%	10	325	-8.445%
2026-06-03	24.6000	24.6000	24.4800	24.4800	-3.356%	2	325	-13.194%
2026-06-02	25.2500	25.3300	25.2500	25.3300	+22.426%	10	325	-16.107%
2026-06-01	20.9500	20.9500	20.6600	20.6900	+6.540%	7	324	+2.707%
2026-05-29	19.4200	19.4200	19.4200	19.4200	+1.199%	1	323	+9.423%
2026-05-28	19.2000	19.2000	18.9400	19.1900	-1.841%	18	322	+10.735%
2026-05-22	19.5500	19.5500	19.5500	19.5500	-3.695%	4	311	+8.696%
2026-05-20	20.4100	20.4100	20.3000	20.3000	-0.246%	8	307	+4.680%
2026-05-19	20.3500	20.3500	20.3500	20.3500	+14.326%	4	299	+4.423%
2026-05-18	17.8000	17.8000	17.8000	17.8000	-3.261%	1	299	+19.382%
2026-05-14	18.4000	18.4000	18.4000	18.4000	-10.462%	5	299	+15.489%
2026-05-12	20.5500	20.5500	20.5500	20.5500	+5.115%	5	294	+3.406%
2026-05-11	19.5500	19.5500	19.5500	19.5500	+8.611%	7	294	+8.696%
2026-05-07	18.0000	18.0000	18.0000	18.0000	+0.279%	1	294	+18.056%
2026-05-06	18.0000	18.0000	17.9500	17.9500	-14.197%	5	294	+18.384%
2026-05-05	19.9000	20.9200	19.9000	20.9200	+0.336%	3	294	+1.577%
2026-05-04	20.9000	20.9000	20.8500	20.8500	+2.963%	5	293	+1.918%
2026-05-01	21.2500	21.9000	20.2500	20.2500	-0.978%	26	285	+4.938%
2026-04-30	21.2200	22.5000	19.9500	20.4500	-28.170%	52	285	+3.912%
2026-04-29	28.4700	28.4700	28.4700	28.4700	-1.317%	1	254	-25.360%
2026-04-28	29.2000	29.2000	28.8500	28.8500	-11.962%	201	253	-26.343%
2026-04-22	32.7700	32.7700	32.7700	32.7700	-4.738%	1	66	-35.154%
2026-04-21	34.4000	34.4000	34.4000	34.4000	+5.038%	1	65	-38.227%
2026-04-20	32.7500	32.7500	32.7500	32.7500	0.000%	2	65	-35.115%
2026-04-17	32.7500	32.7500	32.7500	32.7500	-3.959%	2	65	-35.115%
2026-04-16	34.1000	34.1000	34.1000	34.1000	-2.432%	10	63	-37.683%
2026-04-15	35.4500	35.6000	34.9500	34.9500	-3.186%	5	71	-39.199%
2026-04-14	37.6000	37.6000	35.7500	36.1000	-14.353%	27	70	-41.136%
2026-04-10	41.9500	42.1500	41.9500	42.1500	+0.119%	31	84	-49.585%
2026-04-08	42.1000	42.1000	42.1000	42.1000	-15.800%	6	55	-49.525%
2026-04-07	50.0000	50.0000	50.0000	50.0000	-22.768%	1	49	-57.500%
2026-03-30	64.9200	64.9200	64.7400	64.7400	+13.479%	2	49	-67.176%
2026-03-26	57.0500	57.0500	57.0500	57.0500	+4.258%	2	47	-62.752%
2026-03-24	54.7200	54.7200	54.7200	54.7200	+4.467%	1	49	-61.166%
2026-03-20	52.3800	52.3800	52.3800	52.3800	+10.390%	1	49	-59.431%
2026-03-19	47.4000	47.4500	47.4000	47.4500	+2.043%	10	50	-55.216%
2026-03-17	46.5000	46.5000	46.5000	46.5000	-14.191%	1	40	-54.301%
2026-03-03	52.7000	54.2000	52.7000	54.1900	+13.368%	13	40	-60.786%
2026-02-20	47.8000	47.8000	47.8000	47.8000	-4.419%	10	29	-55.544%
2026-02-19	50.0100	50.0100	50.0100	50.0100	+1.337%	5	26	-57.508%
2026-02-13	49.3500	49.3500	49.3500	49.3500	+5.381%	1	26	-56.940%
2026-02-12	46.8300	46.8300	46.8300	46.8300	-0.362%	5	26	-54.623%
2026-02-11	46.8500	47.0000	46.8500	47.0000	+4.630%	3	21	-54.787%
2026-02-10	44.9200	44.9200	44.9200	44.9200	+7.361%	3	18	-52.694%
2026-02-09	41.8400	41.8400	41.8400	41.8400	-3.816%	1	21	-49.211%
2026-02-06	43.5700	44.0900	43.5000	43.5000	+5.865%	9	20	-51.149%
2026-02-05	41.0900	41.0900	41.0900	41.0900	+13.949%	1	11	-48.284%
2026-02-02	36.0600	36.0600	36.0600	36.0600	0.000%	10	10	-41.070%