Dark

GOOG20270319P315
GOOG Mar 19 2027 315.00 Put (GOOG270319P00315000)
option OPRA

EOD

Sep 17, 2026

17.05-3.125%(-0.55)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.6900	17.6000	16.6600	17.0500	-3.125%	44	1,155	0.000%
2026-09-16	17.2800	18.6900	17.2400	17.6000	-1.401%	146	1,167	-3.125%
2026-09-15	17.5000	18.1200	17.5000	17.8500	+0.847%	38	1,174	-4.482%
2026-09-14	17.6800	17.8800	17.2500	17.7000	-5.094%	4	1,166	-3.672%
2026-09-11	18.5500	18.6500	18.5500	18.6500	-14.213%	55	1,168	-8.579%
2026-09-10	22.8000	22.8000	21.7400	21.7400	+7.358%	384	1,113	-21.573%
2026-09-08	20.3300	20.3300	20.2500	20.2500	+3.316%	52	802	-15.802%
2026-09-04	18.6800	19.6000	18.6800	19.6000	+7.456%	5	802	-13.010%
2026-09-03	18.3500	19.0400	18.2400	18.2400	-10.588%	144	802	-6.524%
2026-09-02	20.4000	20.4000	20.4000	20.4000	-4.000%	1	695	-16.422%
2026-09-01	20.9000	21.2500	20.9000	21.2500	+5.827%	7	694	-19.765%
2026-08-31	20.3900	20.3900	20.0800	20.0800	+10.027%	22	692	-15.090%
2026-08-28	18.0500	18.2500	18.0500	18.2500	-6.650%	76	672	-6.575%
2026-08-26	19.7500	20.0000	19.4000	19.5500	+4.545%	15	606	-12.788%
2026-08-25	18.2500	18.7500	18.2500	18.7000	+1.907%	49	603	-8.824%
2026-08-24	18.1000	18.4000	17.7000	18.3500	-4.922%	27	592	-7.084%
2026-08-21	19.5500	19.5500	19.3000	19.3000	-4.218%	7	592	-11.658%
2026-08-20	19.8300	20.2000	19.8300	20.1500	-0.739%	16	592	-15.385%
2026-08-18	20.3000	20.3000	20.3000	20.3000	+6.506%	1	592	-16.010%
2026-08-17	19.2500	19.2500	19.0600	19.0600	-0.626%	8	592	-10.546%
2026-08-14	19.3300	19.3300	19.1800	19.1800	-2.541%	138	594	-11.105%
2026-08-12	19.5000	19.6800	19.4000	19.6800	+7.248%	7	484	-13.364%
2026-08-11	18.2500	18.3500	18.2500	18.3500	+4.857%	11	484	-7.084%
2026-08-10	17.5000	17.5000	17.5000	17.5000	-3.315%	4	482	-2.571%
2026-08-07	18.1000	18.1000	18.1000	18.1000	+1.117%	1	478	-5.801%
2026-08-06	17.9000	17.9000	17.9000	17.9000	+21.356%	1	478	-4.749%
2026-08-04	15.3200	15.3200	14.7500	14.7500	-20.054%	14	477	+15.593%
2026-07-31	19.4200	19.4200	18.4400	18.4500	-20.781%	342	484	-7.588%
2026-07-30	23.2900	23.2900	23.2900	23.2900	-0.043%	1	245	-26.793%
2026-07-29	23.3000	23.3000	23.3000	23.3000	-7.905%	1	246	-26.824%
2026-07-27	25.3000	25.3000	25.3000	25.3000	-12.305%	1	245	-32.609%
2026-07-24	28.8500	28.8500	28.8500	28.8500	-2.369%	13	245	-40.901%
2026-07-23	29.8700	30.7500	28.4500	29.5500	+41.185%	15	245	-42.301%
2026-07-21	20.9500	20.9500	20.9300	20.9300	+2.347%	4	236	-18.538%
2026-07-20	20.4500	20.4500	20.4500	20.4500	+0.988%	1	235	-16.626%
2026-07-16	17.9700	20.2500	17.9700	20.2500	+17.801%	53	235	-15.802%
2026-07-15	17.1500	17.1900	17.1500	17.1900	-10.188%	58	244	-0.814%
2026-07-08	19.0000	19.1400	19.0000	19.1400	-2.595%	4	236	-10.920%
2026-07-02	19.6500	19.6500	19.6500	19.6500	-20.766%	1	234	-13.232%
2026-06-25	24.8000	24.8000	24.8000	24.8000	+5.218%	1	234	-31.250%
2026-06-24	22.1200	23.5700	22.1200	23.5700	+4.756%	2	235	-27.662%
2026-06-22	22.5000	22.5000	22.5000	22.5000	+18.734%	1	234	-24.222%
2026-06-17	19.0500	19.0500	18.9500	18.9500	+4.121%	2	233	-10.026%
2026-06-15	18.2000	18.2000	18.2000	18.2000	-11.002%	3	233	-6.319%
2026-06-08	20.4500	20.4500	20.4500	20.4500	+7.632%	5	231	-16.626%
2026-06-05	18.7500	19.0000	18.7500	19.0000	+3.542%	13	226	-10.263%
2026-06-04	18.5500	18.5500	18.3500	18.3500	-10.049%	14	223	-7.084%
2026-06-02	19.8000	20.4000	19.4800	20.4000	+21.429%	4	210	-16.422%
2026-05-29	16.8000	16.8000	16.8000	16.8000	+6.667%	1	208	+1.488%
2026-05-27	15.7500	15.7500	15.7500	15.7500	-5.689%	1	207	+8.254%
2026-05-22	16.5700	16.7000	16.5700	16.7000	-2.453%	6	207	+2.096%
2026-05-20	16.9300	17.6000	16.9300	17.1200	+2.209%	3	207	-0.409%
2026-05-19	16.7100	17.4000	16.6000	16.7500	+5.346%	47	132	+1.791%
2026-05-18	15.3500	15.9400	15.3500	15.9000	-1.852%	93	132	+7.233%
2026-05-15	16.2500	16.2500	16.1500	16.2000	+1.250%	47	132	+5.247%
2026-05-14	16.0000	16.0000	16.0000	16.0000	-4.478%	7	106	+6.563%
2026-05-11	16.7500	16.7500	16.7500	16.7500	+10.561%	1	105	+1.791%
2026-05-08	15.1500	15.1500	15.1500	15.1500	-4.657%	10	105	+12.541%
2026-05-07	15.6500	16.0500	15.6500	15.8900	+3.182%	10	105	+7.300%
2026-05-06	16.0600	16.0600	15.4000	15.4000	-12.251%	6	101	+10.714%
2026-05-04	17.6000	17.6000	17.5500	17.5500	+0.343%	7	96	-2.849%
2026-05-01	17.6800	17.7400	17.4900	17.4900	+2.581%	26	77	-2.516%
2026-04-30	18.2200	19.2800	17.0500	17.0500	-31.028%	10	77	0.000%
2026-04-29	24.7200	24.7200	24.7200	24.7200	-1.514%	6	75	-31.028%
2026-04-28	24.9700	25.1000	24.9700	25.1000	-5.922%	2	69	-32.072%
2026-04-24	27.2000	27.2000	26.6800	26.6800	-10.380%	6	70	-36.094%
2026-04-21	29.7700	29.7700	29.7700	29.7700	+5.009%	1	74	-42.728%
2026-04-20	28.4100	28.4200	28.3500	28.3500	-1.391%	6	74	-39.859%
2026-04-17	29.5500	29.5500	28.7500	28.7500	-2.377%	4	76	-40.696%
2026-04-16	29.7500	29.7500	29.4500	29.4500	-3.474%	2	73	-42.105%
2026-04-15	30.5100	30.5100	30.5100	30.5100	-1.422%	2	73	-44.117%
2026-04-14	33.2500	33.7700	30.9500	30.9500	-12.694%	10	74	-44.911%
2026-04-13	36.3700	36.4000	35.4500	35.4500	-4.189%	44	73	-51.904%
2026-04-10	36.7000	37.0000	36.6000	37.0000	+0.680%	5	85	-53.919%
2026-04-09	38.9000	38.9000	36.7500	36.7500	-2.261%	19	85	-53.605%
2026-04-08	37.6000	37.6500	37.0000	37.6000	-19.915%	35	72	-54.654%
2026-04-02	46.9500	46.9500	46.9500	46.9500	-11.765%	1	49	-63.685%
2026-03-31	53.2100	53.2100	53.2100	53.2100	+10.280%	3	49	-67.957%
2026-03-24	48.2500	48.2500	48.2500	48.2500	+15.155%	6	46	-64.663%
2026-03-19	42.6500	42.6500	41.6500	41.9000	+4.099%	10	40	-59.308%
2026-03-17	40.5500	40.5500	40.2000	40.2500	-5.071%	20	35	-57.640%
2026-03-10	42.4000	42.4000	42.4000	42.4000	-11.482%	10	21	-59.788%
2026-03-03	46.9500	47.9000	46.9500	47.9000	+6.444%	4	13	-64.405%
2026-03-02	45.0000	45.0000	45.0000	45.0000	+1.146%	10	13	-62.111%
2026-02-27	44.4900	44.4900	44.4900	44.4900	-3.597%	1	3	-61.677%
2026-02-17	46.1500	46.1500	46.1500	46.1500	+11.906%	1	3	-63.055%
2026-02-05	41.2400	41.2400	41.2400	41.2400	+16.464%	1	2	-58.657%
2026-01-27	35.4100	35.4100	35.4100	35.4100	0.000%	1	1	-51.850%