Dark

GOOG20270319P310
GOOG Mar 19 2027 310.00 Put (GOOG270319P00310000)
option OPRA

EOD

Sep 17, 2026

15.30-7.831%(-1.30)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.1000	15.8300	15.1000	15.3000	-7.831%	56	1,361	0.000%
2026-09-16	15.7800	16.6000	15.6000	16.6000	+0.912%	14	1,366	-7.831%
2026-09-15	16.0000	16.4500	16.0000	16.4500	+8.940%	6	1,355	-6.991%
2026-09-14	16.0000	16.0000	14.9500	15.1000	-13.960%	48	1,358	+1.325%
2026-09-11	17.4800	17.5500	16.7000	17.5500	-10.868%	115	1,355	-12.821%
2026-09-10	21.0000	21.0000	19.6000	19.6900	-3.951%	104	1,249	-22.296%
2026-09-09	21.2000	21.2200	20.4500	20.5000	+12.022%	51	1,208	-25.366%
2026-09-08	19.0000	19.0000	18.1500	18.3000	+1.385%	84	1,221	-16.393%
2026-09-04	17.6500	18.2500	17.5500	18.0500	+8.800%	192	1,029	-15.235%
2026-09-03	16.8500	16.8500	16.5500	16.5900	-13.594%	111	1,029	-7.776%
2026-09-01	18.6500	19.2000	18.6500	19.2000	+5.205%	48	1,027	-20.313%
2026-08-31	17.4000	18.2500	17.4000	18.2500	+10.606%	4	1,031	-16.164%
2026-08-28	16.1000	16.7500	16.0500	16.5000	-7.303%	177	1,028	-7.273%
2026-08-27	17.6500	17.8000	17.6500	17.8000	+0.850%	13	958	-14.045%
2026-08-26	17.8500	17.9000	17.6500	17.6500	+4.748%	24	965	-13.314%
2026-08-25	16.6500	16.8500	16.5000	16.8500	+0.298%	16	943	-9.199%
2026-08-24	16.4600	16.8000	15.9500	16.8000	-2.609%	51	932	-8.929%
2026-08-21	17.8000	17.8000	17.1500	17.2500	-4.959%	163	919	-11.304%
2026-08-20	17.9600	18.1500	17.9600	18.1500	+4.913%	6	868	-15.702%
2026-08-19	17.0400	17.3000	17.0400	17.3000	-2.535%	2	863	-11.561%
2026-08-18	17.7800	17.9200	17.7500	17.7500	+3.801%	402	863	-13.803%
2026-08-17	17.0500	17.1000	17.0500	17.1000	-0.581%	2	461	-10.526%
2026-08-14	17.5000	17.5000	16.9800	17.2000	-0.922%	36	460	-11.047%
2026-08-13	17.3600	17.3600	17.3600	17.3600	-1.921%	3	428	-11.866%
2026-08-12	17.7000	18.0000	17.5500	17.7000	+2.907%	178	431	-13.559%
2026-08-11	16.1000	17.2000	16.1000	17.2000	+7.500%	10	361	-11.047%
2026-08-10	16.0000	16.0000	16.0000	16.0000	+1.266%	1	355	-4.375%
2026-08-06	15.8000	15.8000	15.8000	15.8000	+1.217%	2	354	-3.165%
2026-08-05	16.0500	16.0500	15.6100	15.6100	+16.059%	2	352	-1.986%
2026-08-03	14.0500	14.0500	12.8000	13.4500	-18.485%	15	352	+13.755%
2026-07-31	17.4000	17.4000	16.5000	16.5000	-23.963%	3	364	-7.273%
2026-07-30	21.7100	21.8000	21.7000	21.7000	+3.333%	6	364	-29.493%
2026-07-28	21.0000	21.0000	21.0000	21.0000	-19.231%	1	358	-27.143%
2026-07-24	25.4100	26.3500	25.4100	26.0000	-3.704%	15	358	-41.154%
2026-07-23	27.6500	27.6500	27.0000	27.0000	+47.541%	6	344	-43.333%
2026-07-20	17.6500	18.6100	17.4800	18.3000	+1.667%	73	342	-16.393%
2026-07-14	18.0000	18.0000	18.0000	18.0000	-3.226%	2	313	-15.000%
2026-07-10	18.6000	18.6000	18.6000	18.6000	-4.615%	1	313	-17.742%
2026-07-09	18.4000	19.5000	18.4000	19.5000	+11.111%	2	313	-21.538%
2026-07-08	17.2000	17.5500	17.2000	17.5500	+9.346%	21	313	-12.821%
2026-07-07	15.6900	16.0500	15.6900	16.0500	-6.903%	2	316	-4.673%
2026-07-06	17.2400	17.2400	17.2400	17.2400	-9.024%	1	315	-11.253%
2026-07-02	19.0500	19.0500	18.9500	18.9500	+1.500%	2	317	-19.261%
2026-07-01	18.6700	18.6700	18.6700	18.6700	-22.208%	1	317	-18.050%
2026-06-26	23.2000	24.0000	23.2000	24.0000	+22.574%	2	316	-36.250%
2026-06-24	20.0500	20.1000	19.5800	19.5800	-11.403%	44	314	-21.859%
2026-06-22	19.5000	22.1200	19.5000	22.1000	+37.267%	6	289	-30.769%
2026-06-15	16.7300	16.7300	16.1000	16.1000	-16.364%	5	288	-4.969%
2026-06-12	19.2500	19.2500	19.2500	19.2500	-16.847%	1	288	-20.519%
2026-06-11	20.9500	23.1500	20.9500	23.1500	+22.228%	2	289	-33.909%
2026-06-10	18.3000	18.9400	18.3000	18.9400	-2.872%	7	287	-19.219%
2026-06-09	19.1000	19.5000	19.1000	19.5000	+12.717%	10	284	-21.538%
2026-06-05	17.0000	17.4000	17.0000	17.3000	-9.943%	29	278	-11.561%
2026-06-02	20.0000	20.0000	17.1000	19.2100	+20.063%	6	279	-20.354%
2026-05-29	16.0000	16.0000	16.0000	16.0000	+11.111%	1	273	-4.375%
2026-05-27	14.4000	14.4000	14.4000	14.4000	-6.796%	2	272	+6.250%
2026-05-22	15.4500	15.4500	15.4500	15.4500	-1.467%	5	272	-0.971%
2026-05-20	16.0000	16.0500	15.6700	15.6800	-1.384%	63	267	-2.423%
2026-05-19	15.9000	15.9000	15.9000	15.9000	+7.797%	5	213	-3.774%
2026-05-18	14.7500	14.7500	14.7500	14.7500	-1.667%	5	213	+3.729%
2026-05-15	15.0000	15.0000	15.0000	15.0000	+3.806%	1	213	+2.000%
2026-05-14	14.4500	14.4500	14.4500	14.4500	-12.424%	6	212	+5.882%
2026-05-12	16.5000	16.5000	16.5000	16.5000	+4.695%	6	200	-7.273%
2026-05-11	15.6900	15.7600	15.6900	15.7600	+9.597%	2	200	-2.919%
2026-05-08	14.4500	14.4500	14.3800	14.3800	-2.838%	4	200	+6.398%
2026-05-07	14.8000	14.8000	14.8000	14.8000	+4.594%	75	197	+3.378%
2026-05-06	14.1500	14.1500	14.1500	14.1500	-13.720%	5	123	+8.127%
2026-05-04	16.3000	16.4000	16.3000	16.4000	+1.863%	8	121	-6.707%
2026-05-01	16.1000	16.1000	16.1000	16.1000	-0.923%	6	112	-4.969%
2026-04-30	17.6500	17.6500	16.2500	16.2500	-27.195%	6	112	-5.846%
2026-04-29	22.0000	22.3200	22.0000	22.3200	-2.957%	2	113	-31.452%
2026-04-28	23.4000	23.4000	23.0000	23.0000	-6.883%	2	111	-33.478%
2026-04-24	25.2500	25.2500	24.7000	24.7000	-5.869%	7	111	-38.057%
2026-04-20	26.7000	26.7000	26.2400	26.2400	+0.536%	7	112	-41.692%
2026-04-17	27.5300	27.5300	26.1000	26.1000	-8.517%	11	113	-41.379%
2026-04-16	27.5000	28.5300	27.5000	28.5300	+0.458%	16	120	-46.372%
2026-04-15	28.5000	28.5000	28.4000	28.4000	-18.367%	6	120	-46.127%
2026-04-13	34.7900	34.7900	34.7900	34.7900	+0.841%	6	121	-56.022%
2026-04-09	36.0000	36.0000	34.5000	34.5000	0.000%	23	122	-55.652%
2026-04-08	34.5000	34.5000	34.5000	34.5000	-19.393%	6	99	-55.652%
2026-04-01	43.2000	43.2000	42.7000	42.8000	-11.111%	5	94	-64.252%
2026-03-26	48.1500	48.1500	48.1500	48.1500	+3.660%	3	98	-68.224%
2026-03-25	46.4500	46.4500	46.4500	46.4500	+3.799%	5	101	-67.061%
2026-03-24	44.7500	44.7500	44.7500	44.7500	+4.924%	2	100	-65.810%
2026-03-20	42.1500	42.6500	42.1500	42.6500	+8.249%	6	98	-64.127%
2026-03-19	40.1000	40.1500	39.4000	39.4000	+1.809%	26	93	-61.168%
2026-03-18	37.9500	38.8500	37.9000	38.7000	-2.322%	50	88	-60.465%
2026-03-10	39.6200	39.6200	39.6200	39.6200	-7.538%	1	43	-61.383%
2026-03-09	42.8000	42.8500	42.8000	42.8500	-3.924%	10	43	-64.294%
2026-03-06	44.6000	44.6000	44.6000	44.6000	-2.129%	5	33	-65.695%
2026-03-03	45.6000	45.6000	45.5700	45.5700	+9.675%	5	28	-66.425%
2026-03-02	42.1000	42.1500	41.1000	41.5500	+0.362%	5	28	-63.177%
2026-02-26	41.8500	41.8500	41.4000	41.4000	+4.545%	3	24	-63.043%
2026-02-25	39.2000	39.6000	39.2000	39.6000	-0.126%	5	15	-61.364%
2026-02-24	41.9000	41.9000	39.6500	39.6500	-2.099%	4	15	-61.412%
2026-02-23	40.5000	40.5000	40.5000	40.5000	+6.973%	2	13	-62.222%
2026-02-20	37.8600	37.8600	37.8600	37.8600	-10.348%	1	11	-59.588%
2026-02-19	42.2100	42.2300	42.2100	42.2300	+2.128%	5	10	-63.770%
2026-02-13	40.8500	41.3500	40.8500	41.3500	+4.710%	5	7	-62.999%
2026-02-11	39.3700	39.4900	39.3700	39.4900	+7.019%	2	7	-61.256%
2026-02-10	36.9000	36.9000	36.9000	36.9000	+4.326%	1	6	-58.537%
2026-02-09	35.3500	35.3700	35.3500	35.3700	+2.522%	5	6	-56.743%
2026-01-21	34.5000	34.5000	34.5000	34.5000	0.000%	1	1	-55.652%