Dark

GOOG20270319P305
GOOG Mar 19 2027 305.00 Put (GOOG270319P00305000)
option OPRA

EOD

Sep 17, 2026

13.65-9.901%(-1.50)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.0000	14.0000	13.6500	13.6500	-9.901%	101	926	0.000%
2026-09-16	14.0000	15.1500	14.0000	15.1500	+3.767%	62	851	-9.901%
2026-09-15	14.3500	14.9500	14.3500	14.6000	+5.036%	56	838	-6.507%
2026-09-14	14.3000	14.3000	13.9000	13.9000	-12.025%	5	809	-1.799%
2026-09-11	15.8000	15.8500	15.1000	15.8000	-10.482%	263	809	-13.608%
2026-09-10	18.5000	18.8000	17.6500	17.6500	-4.852%	27	645	-22.663%
2026-09-09	18.5500	18.5500	18.5500	18.5500	+12.085%	1	629	-26.415%
2026-09-08	16.5500	16.5500	16.5500	16.5500	+2.160%	6	629	-17.523%
2026-09-04	16.0500	16.2000	15.7500	16.2000	+8.361%	16	623	-15.741%
2026-09-03	14.8000	14.9500	14.8000	14.9500	-9.668%	4	623	-8.696%
2026-09-02	16.5200	16.6000	16.5200	16.5500	+0.608%	21	621	-17.523%
2026-08-31	15.9000	16.5000	15.9000	16.4500	+11.905%	18	610	-17.021%
2026-08-28	15.3500	15.5000	14.7000	14.7000	-7.837%	20	607	-7.143%
2026-08-27	16.3000	16.4500	15.9500	15.9500	-1.543%	102	607	-14.420%
2026-08-26	16.0000	16.2000	16.0000	16.2000	+6.579%	3	577	-15.741%
2026-08-25	15.0500	15.2000	15.0500	15.2000	+1.672%	7	577	-10.197%
2026-08-24	14.4500	14.9600	14.4500	14.9500	-5.140%	31	577	-8.696%
2026-08-21	16.1000	16.1000	15.7500	15.7600	-0.253%	9	553	-13.388%
2026-08-19	15.8000	15.8000	15.8000	15.8000	-1.250%	1	549	-13.608%
2026-08-17	16.0000	16.0000	16.0000	16.0000	+2.894%	6	548	-14.688%
2026-08-14	15.5500	15.5500	15.5500	15.5500	-0.321%	1	542	-12.219%
2026-08-13	15.4000	15.6000	15.4000	15.6000	-2.804%	6	543	-12.500%
2026-08-12	16.0500	16.0500	16.0500	16.0500	+3.883%	3	547	-14.953%
2026-08-11	14.9100	15.4500	14.9100	15.4500	+8.421%	3	547	-11.650%
2026-08-10	14.2500	14.2500	14.2500	14.2500	-1.792%	3	544	-4.211%
2026-08-07	14.5100	14.5100	14.5100	14.5100	+1.398%	5	544	-5.927%
2026-08-06	14.4000	14.4000	14.3100	14.3100	+1.851%	3	540	-4.612%
2026-08-05	14.0500	14.0500	14.0500	14.0500	+2.555%	1	540	-2.847%
2026-08-04	13.7000	13.7000	13.7000	13.7000	+12.203%	3	540	-0.365%
2026-08-03	13.0200	13.0200	12.2100	12.2100	-16.769%	4	543	+11.794%
2026-07-31	17.1500	17.1500	14.6700	14.6700	-26.096%	6	541	-6.953%
2026-07-30	19.7600	19.8500	19.7500	19.8500	+12.337%	7	544	-31.234%
2026-07-29	17.6700	17.6700	17.6700	17.6700	-7.825%	2	544	-22.750%
2026-07-28	19.1700	19.1700	19.1700	19.1700	-18.840%	1	544	-28.795%
2026-07-24	23.4100	23.6200	23.4100	23.6200	-4.950%	5	545	-42.210%
2026-07-23	24.8500	24.8500	24.8500	24.8500	+39.216%	1	543	-45.070%
2026-07-22	17.5400	17.8500	17.3800	17.8500	+2.058%	176	542	-23.529%
2026-07-21	17.4900	17.4900	17.4900	17.4900	+25.107%	1	456	-21.955%
2026-07-15	13.9800	13.9800	13.9800	13.9800	-14.495%	1	457	-2.361%
2026-07-14	16.3500	16.3500	16.3500	16.3500	-1.743%	4	457	-16.514%
2026-07-13	16.8000	16.9000	16.6400	16.6400	-20.192%	36	453	-17.969%
2026-06-26	20.8500	20.8500	20.8500	20.8500	+4.094%	2	436	-34.532%
2026-06-23	20.0300	20.0300	20.0300	20.0300	-4.619%	1	434	-31.852%
2026-06-22	19.0000	21.0000	19.0000	21.0000	+24.629%	2	434	-35.000%
2026-06-18	16.8200	16.8500	16.7500	16.8500	+4.658%	18	451	-18.991%
2026-06-17	15.9500	16.1000	15.8000	16.1000	-23.588%	35	451	-15.217%
2026-06-11	21.0500	21.0700	21.0500	21.0700	+36.552%	2	451	-35.216%
2026-06-09	15.4300	15.4300	15.4300	15.4300	-2.956%	1	451	-11.536%
2026-06-05	15.9000	15.9000	15.9000	15.9000	+1.338%	1	451	-14.151%
2026-06-04	15.6900	15.6900	15.6900	15.6900	-12.493%	1	451	-13.002%
2026-06-03	17.4000	17.9300	17.4000	17.9300	+19.933%	159	452	-23.871%
2026-06-01	15.0000	15.0000	14.9500	14.9500	+6.406%	2	337	-8.696%
2026-05-29	14.0500	14.0500	14.0500	14.0500	+7.663%	1	339	-2.847%
2026-05-27	13.2000	13.2000	13.0500	13.0500	-9.375%	10	339	+4.598%
2026-05-22	14.3000	14.4000	14.1000	14.4000	-0.690%	76	332	-5.208%
2026-05-21	14.5000	14.5000	14.5000	14.5000	+1.399%	1	347	-5.862%
2026-05-19	14.6500	14.6500	14.3000	14.3000	+11.284%	25	347	-4.545%
2026-05-18	12.8500	12.8500	12.8500	12.8500	-8.411%	3	337	+6.226%
2026-05-14	13.5000	14.0300	13.4600	14.0300	-6.591%	15	337	-2.708%
2026-05-12	15.2500	15.2500	15.0200	15.0200	+12.509%	43	317	-9.121%
2026-05-08	13.3500	13.3500	13.3500	13.3500	+2.299%	4	317	+2.247%
2026-05-06	13.0500	13.0500	13.0500	13.0500	-12.826%	8	313	+4.598%
2026-05-05	14.8500	15.0000	14.8500	14.9700	-0.266%	186	314	-8.818%
2026-05-04	15.2200	15.2200	15.0100	15.0100	+2.808%	11	216	-9.061%
2026-04-30	15.8100	15.8100	14.6000	14.6000	-29.298%	6	209	-6.507%
2026-04-29	20.5600	20.6500	20.5600	20.6500	-1.432%	2	209	-33.898%
2026-04-27	23.1700	23.1700	20.9500	20.9500	-9.229%	2	211	-34.845%
2026-04-24	23.0800	23.0800	23.0800	23.0800	-0.087%	1	211	-40.858%
2026-04-23	23.5000	23.5000	23.1000	23.1000	-6.288%	2	210	-40.909%
2026-04-20	24.4500	24.6500	24.4500	24.6500	+3.138%	10	210	-44.625%
2026-04-17	25.0000	25.0000	23.9000	23.9000	-11.086%	7	211	-42.887%
2026-04-14	28.4600	28.4600	26.8000	26.8800	-13.010%	11	209	-49.219%
2026-04-13	30.9000	30.9000	30.9000	30.9000	-3.347%	2	202	-55.825%
2026-04-08	31.9700	31.9700	31.9700	31.9700	-23.241%	1	200	-57.304%
2026-04-02	40.8500	41.6500	40.8500	41.6500	+3.069%	4	202	-67.227%
2026-04-01	40.4100	40.4100	40.4100	40.4100	-19.662%	1	202	-66.221%
2026-03-30	51.3600	51.3600	50.3000	50.3000	+0.923%	9	201	-72.863%
2026-03-27	49.8400	49.8400	49.8400	49.8400	+8.230%	15	206	-72.612%
2026-03-26	45.7500	46.0500	45.7500	46.0500	+6.351%	14	221	-70.358%
2026-03-25	43.1500	43.3000	43.1500	43.3000	+2.485%	9	225	-68.476%
2026-03-24	42.0000	42.2600	42.0000	42.2500	+5.047%	5	215	-67.692%
2026-03-20	39.2000	40.2200	39.2000	40.2200	+9.145%	9	214	-66.062%
2026-03-19	38.1900	38.3500	36.8500	36.8500	+4.361%	139	211	-62.958%
2026-03-17	36.6000	36.7000	35.3100	35.3100	-6.834%	55	98	-61.342%
2026-03-16	38.4800	38.4800	37.9000	37.9000	-2.445%	11	61	-63.984%
2026-03-12	38.8000	39.7000	38.8000	38.8500	+5.427%	6	51	-64.865%
2026-03-11	36.9000	36.9000	36.8000	36.8500	-0.217%	5	45	-62.958%
2026-03-10	38.0500	38.0500	36.9300	36.9300	-8.134%	7	41	-63.038%
2026-03-09	40.2500	40.2500	40.2000	40.2000	-4.103%	8	34	-66.045%
2026-03-05	41.0000	41.9200	41.0000	41.9200	+5.645%	7	26	-67.438%
2026-03-04	39.6800	39.6800	39.6800	39.6800	-1.660%	5	25	-65.600%
2026-03-03	42.2000	43.1500	40.3500	40.3500	+2.672%	14	24	-66.171%
2026-03-02	39.7000	39.7000	39.3000	39.3000	+0.512%	4	19	-65.267%
2026-02-27	38.2000	39.1000	38.2000	39.1000	+2.895%	3	17	-65.090%
2026-02-24	38.0000	38.0000	38.0000	38.0000	+6.592%	3	13	-64.079%
2026-02-20	34.8100	35.6500	34.8100	35.6500	-10.134%	2	10	-61.711%
2026-02-19	38.5000	39.6900	38.5000	39.6700	-0.025%	6	10	-65.591%
2026-02-17	39.6800	39.6800	39.6800	39.6800	+3.333%	1	5	-65.600%
2026-02-13	38.4000	38.4000	38.4000	38.4000	+11.304%	1	3	-64.453%
2026-02-06	34.5000	34.5000	34.5000	34.5000	0.000%	3	3	-60.435%