Dark

GOOG20270319P295
GOOG Mar 19 2027 295.00 Put (GOOG270319P00295000)
option OPRA

EOD

Sep 17, 2026

11.00-0.901%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.0000	11.0000	11.0000	11.0000	-0.901%	3	1,122	0.000%
2026-09-16	11.6000	11.6000	11.1000	11.1000	-4.310%	21	1,119	-0.901%
2026-09-15	11.5000	11.6500	11.5000	11.6000	+4.410%	89	1,100	-5.172%
2026-09-14	11.6300	11.6300	11.1100	11.1100	-11.825%	46	1,065	-0.990%
2026-09-11	12.5500	12.7500	12.2000	12.6000	-13.103%	53	1,029	-12.698%
2026-09-10	15.1300	15.1300	14.5000	14.5000	-2.685%	12	1,032	-24.138%
2026-09-09	15.0500	15.1000	14.9000	14.9000	+15.504%	357	1,030	-26.174%
2026-09-08	12.9000	12.9000	12.9000	12.9000	+1.575%	1	856	-14.729%
2026-09-04	12.6000	12.7000	12.6000	12.7000	-4.151%	270	733	-13.386%
2026-08-31	13.3800	13.5700	13.2500	13.2500	+11.345%	5	733	-16.981%
2026-08-28	11.8000	11.9000	11.6500	11.9000	-7.966%	4	731	-7.563%
2026-08-27	12.9300	12.9300	12.9300	12.9300	+0.233%	3	730	-14.927%
2026-08-26	13.0400	13.2100	12.9000	12.9000	+5.306%	9	728	-14.729%
2026-08-25	12.2000	12.2500	12.2000	12.2500	0.000%	2	726	-10.204%
2026-08-24	12.2500	12.2500	12.2500	12.2500	-1.843%	2	724	-10.204%
2026-08-19	12.4800	12.4800	12.4800	12.4800	-2.118%	1	722	-11.859%
2026-08-17	12.7500	12.7500	12.7500	12.7500	+0.791%	4	723	-13.725%
2026-08-14	12.7000	12.8000	12.6500	12.6500	+0.556%	104	723	-13.043%
2026-08-13	12.5800	12.5800	12.5800	12.5800	+7.521%	1	706	-12.560%
2026-08-11	11.7000	11.7000	11.7000	11.7000	-0.341%	1	705	-5.983%
2026-08-07	12.4000	12.4000	11.7000	11.7400	-2.975%	42	705	-6.303%
2026-08-06	12.0000	12.1000	12.0000	12.1000	+27.368%	20	696	-9.091%
2026-08-03	10.2000	10.2000	9.5000	9.5000	-31.408%	2	689	+15.789%
2026-07-31	13.7000	13.8500	13.7000	13.8500	-13.438%	2	690	-20.578%
2026-07-30	16.0000	16.0000	16.0000	16.0000	+6.667%	1	690	-31.250%
2026-07-29	15.0000	15.0000	15.0000	15.0000	-5.422%	1	690	-26.667%
2026-07-28	15.8600	15.8600	15.8600	15.8600	-8.482%	2	690	-30.643%
2026-07-27	17.9500	17.9500	17.3300	17.3300	-9.740%	28	691	-36.526%
2026-07-24	19.2000	19.2000	19.2000	19.2000	-8.658%	1	691	-42.708%
2026-07-23	20.3300	21.0200	20.2500	21.0200	+33.460%	17	691	-47.669%
2026-07-17	15.7500	15.7500	15.7500	15.7500	+45.833%	4	681	-30.159%
2026-07-16	10.8000	10.8000	10.8000	10.8000	-2.703%	1	681	+1.852%
2026-07-15	12.1500	12.1500	11.0300	11.1000	-23.183%	82	681	-0.901%
2026-07-02	14.4000	14.4500	14.4000	14.4500	-18.820%	69	646	-23.875%
2026-06-26	18.3800	18.3800	17.8000	17.8000	+10.903%	10	646	-38.202%
2026-06-23	16.0500	16.0500	16.0500	16.0500	+35.215%	3	641	-31.464%
2026-06-16	12.0000	12.0000	11.8700	11.8700	-7.984%	2	641	-7.329%
2026-06-15	12.9000	12.9000	12.9000	12.9000	-20.370%	1	640	-14.729%
2026-06-11	17.8300	17.8300	16.2000	16.2000	+7.285%	27	639	-32.099%
2026-06-09	15.1000	15.1000	15.1000	15.1000	+9.978%	7	615	-27.152%
2026-06-05	12.5800	13.7300	12.5800	13.7300	-3.649%	76	608	-19.883%
2026-06-04	14.2500	14.2500	14.2500	14.2500	+18.651%	1	584	-22.807%
2026-05-29	12.0000	12.0100	11.9500	12.0100	+1.866%	24	584	-8.410%
2026-05-26	11.8700	12.0100	11.6000	11.7900	-1.339%	359	592	-6.701%
2026-05-22	11.9500	11.9500	11.9500	11.9500	-3.239%	7	257	-7.950%
2026-05-21	11.2600	12.3500	11.2600	12.3500	+5.106%	468	250	-10.931%
2026-05-20	12.2600	12.3300	11.6900	11.7500	-6.150%	80	250	-6.383%
2026-05-19	12.2500	12.5600	12.2500	12.5200	+8.964%	191	222	-12.141%
2026-05-18	10.9500	11.5100	10.9500	11.4900	-3.283%	201	222	-4.265%
2026-05-15	11.5500	12.2400	11.5500	11.8800	+1.625%	582	222	-7.407%
2026-05-14	11.4500	12.0600	11.4500	11.6900	+5.984%	328	229	-5.902%
2026-05-13	11.2000	11.2300	10.9200	11.0300	-12.944%	239	218	-0.272%
2026-05-12	12.9000	12.9000	12.4600	12.6700	+3.092%	275	218	-13.181%
2026-05-11	12.3000	12.3500	11.8700	12.2900	+8.761%	425	218	-10.496%
2026-05-07	11.3000	11.3000	11.3000	11.3000	+1.802%	3	222	-2.655%
2026-05-06	11.1000	11.1000	11.1000	11.1000	-12.804%	7	219	-0.901%
2026-05-04	12.8000	12.8000	12.7300	12.7300	+3.077%	13	219	-13.590%
2026-05-01	12.3500	12.3500	12.3500	12.3500	-4.486%	2	211	-10.931%
2026-04-30	12.9300	12.9300	12.9300	12.9300	-26.325%	2	211	-14.927%
2026-04-29	17.8300	18.0000	17.5500	17.5500	-2.228%	4	211	-37.322%
2026-04-27	18.9000	18.9000	17.9500	17.9500	-9.114%	13	211	-38.719%
2026-04-24	20.7000	20.7500	19.7500	19.7500	-5.502%	109	199	-44.304%
2026-04-20	20.8500	21.4000	20.8500	20.9000	-0.948%	15	110	-47.368%
2026-04-17	21.1000	21.1000	21.1000	21.1000	-7.171%	4	100	-47.867%
2026-04-15	22.7300	22.7300	22.7300	22.7300	-2.026%	6	96	-51.606%
2026-04-14	22.7000	23.2000	22.7000	23.2000	-16.846%	11	96	-52.586%
2026-04-10	27.9000	27.9000	27.9000	27.9000	-1.761%	1	95	-60.573%
2026-04-08	27.8000	28.4000	27.8000	28.4000	-15.224%	2	95	-61.268%
2026-04-07	35.2000	35.2000	33.5000	33.5000	-3.039%	5	95	-67.164%
2026-04-06	34.9000	35.1000	34.4500	34.5500	-4.558%	9	90	-68.162%
2026-04-02	36.7500	36.7500	36.1000	36.2000	+1.972%	13	72	-69.613%
2026-04-01	35.5000	35.5000	35.5000	35.5000	-13.309%	3	72	-69.014%
2026-03-31	41.2500	41.2500	40.9500	40.9500	-2.616%	9	69	-73.138%
2026-03-26	40.3500	42.0500	40.3500	42.0500	+10.079%	18	68	-73.841%
2026-03-25	38.0500	38.2000	38.0500	38.2000	+2.413%	5	74	-71.204%
2026-03-24	36.3000	37.6000	36.3000	37.3000	+10.847%	23	74	-70.509%
2026-03-23	32.7000	34.5500	32.7000	33.6500	+6.386%	7	62	-67.311%
2026-03-18	31.6300	31.6300	31.6300	31.6300	+2.362%	10	62	-65.223%
2026-03-17	30.9000	30.9000	30.9000	30.9000	-4.334%	22	52	-64.401%
2026-03-10	32.3000	32.3000	32.3000	32.3000	-8.499%	1	52	-65.944%
2026-03-09	37.9500	37.9500	35.2500	35.3000	-2.755%	19	52	-68.839%
2026-03-06	36.4500	36.4500	36.2500	36.3000	+2.196%	21	33	-69.697%
2026-02-26	35.5200	35.5200	35.5200	35.5200	+13.301%	8	12	-69.032%
2026-02-20	30.8600	31.3500	30.8600	31.3500	-15.544%	2	4	-64.912%
2026-02-17	36.8600	37.1200	36.8600	37.1200	+15.459%	2	5	-70.366%
2026-02-12	32.1500	32.1500	32.1500	32.1500	+4.553%	2	3	-65.785%
2026-02-06	29.7700	30.7500	29.7700	30.7500	0.000%	2	1	-64.228%