Dark

GOOG20270319P290
GOOG Mar 19 2027 290.00 Put (GOOG270319P00290000)
option OPRA

EOD

Sep 17, 2026

9.80-8.837%(-0.95)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.8000	9.8000	9.6500	9.8000	-8.837%	183	1,278	0.000%
2026-09-16	10.5500	10.8000	10.5500	10.7500	+2.479%	182	1,189	-8.837%
2026-09-15	9.3500	10.4900	9.3500	10.4900	+5.960%	52	1,056	-6.578%
2026-09-14	10.5800	10.9500	9.4000	9.9000	-9.589%	17	1,029	-1.010%
2026-09-11	11.3000	11.6200	10.7500	10.9500	-13.780%	10	1,024	-10.502%
2026-09-10	13.7500	13.7500	12.6000	12.7000	-2.682%	291	1,027	-22.835%
2026-09-09	13.6500	14.0000	13.0500	13.0500	+13.478%	11	1,023	-24.904%
2026-09-08	11.7000	11.7000	11.5000	11.5000	-0.862%	15	1,014	-14.783%
2026-09-04	10.9000	11.6000	10.6800	11.6000	+8.411%	19	1,018	-15.517%
2026-09-03	11.1900	11.1900	10.7000	10.7000	-8.469%	19	1,018	-8.411%
2026-09-02	11.6900	11.6900	11.6900	11.6900	-5.878%	2	1,007	-16.168%
2026-09-01	12.1500	12.4200	12.1500	12.4200	+5.254%	14	1,005	-21.095%
2026-08-31	12.1000	12.1000	11.7000	11.8000	+11.321%	276	1,002	-16.949%
2026-08-28	10.4500	10.6000	10.4500	10.6000	-7.504%	4	911	-7.547%
2026-08-27	11.5700	11.5700	11.4600	11.4600	-1.292%	13	910	-14.485%
2026-08-26	11.7000	11.7500	11.3500	11.6100	+6.027%	49	905	-15.590%
2026-08-25	10.9000	10.9900	10.9000	10.9500	+1.389%	162	934	-10.502%
2026-08-24	10.9000	10.9000	10.8000	10.8000	-9.623%	15	865	-9.259%
2026-08-20	12.0900	12.0900	11.8000	11.9500	+4.367%	17	877	-17.992%
2026-08-19	11.4000	11.4500	11.4000	11.4500	+2.232%	7	864	-14.410%
2026-08-17	11.1500	11.3000	11.1500	11.2000	-1.754%	87	859	-12.500%
2026-08-14	11.2000	11.4000	11.0500	11.4000	-2.564%	12	783	-14.035%
2026-08-12	11.7000	11.7000	11.7000	11.7000	+13.043%	5	772	-16.239%
2026-08-11	9.9000	10.3500	9.9000	10.3500	+4.545%	2	770	-5.314%
2026-08-10	10.3500	10.3500	9.9000	9.9000	-6.955%	56	769	-1.010%
2026-08-07	10.7000	10.7000	10.5500	10.6400	-1.935%	124	792	-7.895%
2026-08-06	10.8500	10.8500	10.8500	10.8500	+1.878%	1	754	-9.677%
2026-08-05	10.6500	10.6500	10.6500	10.6500	+19.932%	1	754	-7.981%
2026-08-03	9.4000	9.6000	8.8800	8.8800	-24.809%	12	754	+10.360%
2026-07-31	12.4600	12.5500	11.8100	11.8100	-18.496%	8	755	-17.019%
2026-07-30	14.4900	14.4900	14.4900	14.4900	+5.229%	2	754	-32.367%
2026-07-29	13.7700	13.7700	13.7700	13.7700	-11.390%	2	754	-28.831%
2026-07-27	16.0300	16.0300	15.5400	15.5400	-13.426%	21	752	-36.937%
2026-07-24	17.9500	17.9500	17.9500	17.9500	-5.526%	1	733	-45.404%
2026-07-23	18.1000	19.5100	18.1000	19.0000	+43.396%	10	734	-48.421%
2026-07-22	13.7000	13.7000	13.1000	13.2500	+1.923%	127	726	-26.038%
2026-07-21	13.0000	13.0000	13.0000	13.0000	+2.362%	1	844	-24.615%
2026-07-20	11.9000	12.7000	11.9000	12.7000	-13.898%	3	845	-22.835%
2026-07-17	14.3000	14.7500	14.0400	14.7500	+49.291%	45	847	-33.559%
2026-07-15	9.7800	9.8800	9.7800	9.8800	-16.695%	6	876	-0.810%
2026-07-08	11.8000	11.8600	11.8000	11.8600	-13.431%	3	874	-17.369%
2026-06-30	13.9000	13.9000	13.7000	13.7000	-16.970%	10	871	-28.467%
2026-06-25	16.5500	16.5500	16.5000	16.5000	+9.127%	22	876	-40.606%
2026-06-24	13.9000	15.1200	13.9000	15.1200	-6.087%	201	896	-35.185%
2026-06-22	13.3000	16.2000	13.3000	16.1000	+27.273%	194	798	-39.130%
2026-06-18	12.7000	12.7000	12.6500	12.6500	-14.527%	6	612	-22.530%
2026-06-11	16.3100	16.3100	14.7500	14.8000	+2.210%	86	612	-33.784%
2026-06-10	14.4100	14.4800	14.4100	14.4800	+14.557%	10	578	-32.320%
2026-06-09	11.6400	14.0200	11.6400	12.6400	+2.597%	49	580	-22.468%
2026-06-05	12.3200	12.3200	12.3200	12.3200	-8.741%	8	573	-20.455%
2026-06-03	14.0000	14.0000	13.4600	13.5000	-4.594%	211	573	-27.407%
2026-06-02	14.0000	14.1500	14.0000	14.1500	+23.581%	8	410	-30.742%
2026-06-01	11.6500	11.6500	11.4000	11.4500	+5.627%	13	408	-14.410%
2026-05-29	10.8400	10.8400	10.8400	10.8400	+1.784%	12	408	-9.594%
2026-05-26	10.5500	10.6500	10.5500	10.6500	-3.182%	15	404	-7.981%
2026-05-22	10.9000	11.0000	10.9000	11.0000	-2.827%	33	399	-10.909%
2026-05-21	10.3000	11.3800	10.3000	11.3200	+5.696%	468	394	-13.428%
2026-05-20	11.2700	11.3200	10.7000	10.7100	-6.707%	81	394	-8.497%
2026-05-19	11.5700	11.6000	11.4700	11.4800	+9.125%	190	322	-14.634%
2026-05-18	9.9900	10.5800	9.9900	10.5200	-3.309%	163	322	-6.844%
2026-05-15	10.6400	11.2600	10.6400	10.8800	+1.493%	582	322	-9.926%
2026-05-14	10.5500	11.1200	10.5500	10.7200	+6.139%	329	327	-8.582%
2026-05-13	10.0800	10.3800	10.0500	10.1000	-12.931%	238	305	-2.970%
2026-05-12	10.3500	11.9000	10.3500	11.6000	+3.571%	276	305	-15.517%
2026-05-11	11.0000	11.3500	10.9000	11.2000	+7.589%	434	305	-12.500%
2026-05-08	10.1400	10.4100	10.1400	10.4100	+2.059%	8	302	-5.860%
2026-05-06	11.1000	11.1000	10.2000	10.2000	-10.448%	11	303	-3.922%
2026-05-05	10.9200	11.3900	10.9200	11.3900	-3.963%	7	300	-13.960%
2026-05-04	12.2000	12.2000	11.7500	11.8600	+2.684%	9	299	-17.369%
2026-05-01	10.5000	11.7400	10.5000	11.5500	-1.702%	19	283	-15.152%
2026-04-30	12.7700	12.7700	11.1000	11.7500	-32.857%	7	283	-16.596%
2026-04-29	17.5000	17.5000	17.5000	17.5000	+4.043%	3	279	-44.000%
2026-04-28	16.8200	16.8200	16.8200	16.8200	-0.237%	10	276	-41.736%
2026-04-27	16.8600	16.8600	16.8600	16.8600	-9.840%	1	276	-41.874%
2026-04-23	18.8500	19.2300	18.6500	18.7000	-2.043%	19	276	-47.594%
2026-04-22	18.9600	19.0900	18.9600	19.0900	-6.878%	2	264	-48.664%
2026-04-21	19.4000	20.6000	19.4000	20.5000	+4.859%	19	253	-52.195%
2026-04-20	19.4700	19.5500	19.2500	19.5500	+2.463%	9	253	-49.872%
2026-04-17	20.7400	20.7400	19.0800	19.0800	-9.573%	6	252	-48.637%
2026-04-16	20.6500	21.1000	20.3000	21.1000	-0.612%	12	247	-53.555%
2026-04-15	21.4000	21.4000	21.2300	21.2300	-1.485%	11	240	-53.839%
2026-04-14	23.5000	23.5000	21.5500	21.5500	-17.591%	159	232	-54.524%
2026-04-08	26.7500	26.7500	25.9900	26.1500	-16.132%	14	111	-62.524%
2026-04-07	31.1800	31.1800	31.1800	31.1800	-6.535%	5	110	-68.570%
2026-04-06	33.3600	33.3600	33.3600	33.3600	-1.882%	1	110	-70.624%
2026-04-02	34.0000	34.0000	34.0000	34.0000	-18.485%	1	110	-71.176%
2026-03-30	41.7000	41.7100	41.7000	41.7100	+7.224%	10	110	-76.504%
2026-03-26	36.5000	38.9000	36.5000	38.9000	+9.423%	8	110	-74.807%
2026-03-25	35.0000	35.5500	34.8000	35.5500	+3.313%	42	108	-72.433%
2026-03-24	35.2200	35.2200	34.4100	34.4100	+15.084%	2	99	-71.520%
2026-03-18	28.7900	29.9000	28.7900	29.9000	-3.859%	11	98	-67.224%
2026-03-16	31.1000	31.1000	31.1000	31.1000	-5.957%	1	95	-68.489%
2026-03-13	33.0700	33.0700	33.0700	33.0700	+0.061%	1	95	-70.366%
2026-03-09	33.1000	33.1000	33.0500	33.0500	+2.512%	20	95	-70.348%
2026-03-02	32.2400	32.2400	32.2400	32.2400	+1.256%	1	80	-69.603%
2026-02-26	31.9000	31.9000	31.8400	31.8400	+3.243%	2	80	-69.221%
2026-02-23	30.8400	30.8400	30.8400	30.8400	+5.508%	1	79	-68.223%
2026-02-20	29.2300	29.2300	29.2300	29.2300	-8.082%	5	79	-66.473%
2026-02-19	31.8000	31.8000	31.8000	31.8000	+6.000%	1	74	-69.182%
2026-02-10	30.0000	30.0000	30.0000	30.0000	+14.329%	1	73	-67.333%
2026-02-04	26.2400	26.2400	26.2400	26.2400	+12.570%	2	72	-62.652%
2026-02-02	23.1500	23.3100	22.9000	23.3100	-11.938%	11	70	-57.958%
2026-01-29	26.4700	26.4700	26.4700	26.4700	+0.076%	58	59	-62.977%
2026-01-23	26.4500	26.4500	26.4500	26.4500	0.000%	1	1	-62.949%