Dark

GOOG20270319P285
GOOG Mar 19 2027 285.00 Put (GOOG270319P00285000)
option OPRA

EOD

Sep 17, 2026

8.55-0.812%(-0.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.5500	8.5500	8.5500	8.5500	-0.812%	3	1,454	0.000%
2026-09-16	8.6200	8.6200	8.6200	8.6200	+0.819%	1	1,452	-0.812%
2026-09-14	9.7400	9.7400	8.3000	8.5500	-10.938%	182	1,452	0.000%
2026-09-11	10.0000	10.0000	9.5800	9.6000	-14.818%	5	1,361	-10.938%
2026-09-10	12.1300	12.1300	11.2000	11.2700	-4.895%	15	1,361	-24.135%
2026-09-09	12.4000	12.5000	11.7900	11.8500	+12.322%	305	1,347	-27.848%
2026-09-08	10.6900	10.6900	10.2900	10.5500	+4.975%	149	1,143	-18.957%
2026-09-04	9.9500	10.0600	9.9500	10.0500	+7.487%	198	886	-14.925%
2026-09-03	9.2000	9.4000	9.2000	9.3500	-10.782%	88	886	-8.556%
2026-09-02	10.3000	10.4800	10.3000	10.4800	-3.676%	5	812	-18.416%
2026-09-01	10.7500	11.0500	10.7500	10.8800	+4.115%	170	812	-21.415%
2026-08-31	10.0500	10.4500	10.0500	10.4500	+11.765%	7	707	-18.182%
2026-08-28	9.4000	9.4000	9.2000	9.3500	-9.223%	59	706	-8.556%
2026-08-27	10.5000	10.5000	10.1000	10.3000	0.000%	55	664	-16.990%
2026-08-26	10.4500	10.4500	10.2100	10.3000	+3.000%	13	624	-16.990%
2026-08-21	10.0000	10.2000	10.0000	10.0000	-5.927%	35	622	-14.500%
2026-08-20	10.6900	10.7000	10.3000	10.6300	+7.919%	82	603	-19.567%
2026-08-18	10.3000	10.3000	9.8500	9.8500	-1.104%	4	579	-13.198%
2026-08-17	10.0900	10.3000	9.9600	9.9600	-1.969%	32	579	-14.157%
2026-08-14	10.0500	10.2500	9.9000	10.1600	+0.594%	172	567	-15.846%
2026-08-13	10.1000	10.1000	10.1000	10.1000	-0.493%	1	443	-15.347%
2026-08-11	9.9000	10.1500	9.9000	10.1500	+12.778%	2	443	-15.764%
2026-08-10	9.2500	9.2500	8.9800	9.0000	-7.025%	26	443	-5.000%
2026-08-05	9.8800	9.8800	9.4500	9.6800	+25.714%	12	433	-11.674%
2026-08-04	7.7000	7.7000	7.7000	7.7000	-2.532%	1	443	+11.039%
2026-08-03	8.3700	8.3700	7.9000	7.9000	-23.819%	49	443	+8.228%
2026-07-31	10.3700	10.3700	10.3700	10.3700	-19.612%	1	406	-17.551%
2026-07-30	12.7800	13.1600	12.7700	12.9000	-0.769%	199	406	-33.721%
2026-07-28	13.0000	13.0000	13.0000	13.0000	-7.143%	5	314	-34.231%
2026-07-27	14.5500	14.5500	14.0000	14.0000	-12.500%	16	309	-38.929%
2026-07-24	16.0000	16.0000	16.0000	16.0000	-4.306%	1	309	-46.563%
2026-07-23	16.7300	17.0000	16.6800	16.7200	+47.965%	12	310	-48.864%
2026-07-20	11.0000	11.3000	10.9000	11.3000	+13.568%	7	305	-24.336%
2026-07-07	9.9500	9.9500	9.9500	9.9500	-34.668%	1	300	-14.070%
2026-06-26	15.2300	15.2300	15.2300	15.2300	+3.605%	3	301	-43.861%
2026-06-25	14.7500	14.7500	14.7000	14.7000	-0.068%	24	304	-41.837%
2026-06-23	14.7100	14.7100	14.7100	14.7100	+2.153%	1	292	-41.876%
2026-06-22	14.4000	14.4000	14.4000	14.4000	+33.457%	3	292	-40.625%
2026-06-17	10.7900	10.7900	10.7900	10.7900	-12.632%	1	289	-20.760%
2026-06-12	11.9000	12.3500	11.9000	12.3500	-8.856%	89	289	-30.769%
2026-06-11	15.0000	15.0300	13.5500	13.5500	+17.316%	12	200	-36.900%
2026-06-08	11.5500	11.5500	11.5500	11.5500	-7.005%	6	191	-25.974%
2026-06-03	12.4300	12.4300	12.4200	12.4200	+5.523%	5	185	-31.159%
2026-06-02	12.7400	12.7400	11.7700	11.7700	+11.989%	2	182	-27.358%
2026-06-01	10.5800	10.5800	10.5000	10.5100	+4.059%	11	182	-18.649%
2026-05-29	10.0000	10.1000	9.9500	10.1000	+0.498%	20	176	-15.347%
2026-05-22	10.0500	10.0500	10.0500	10.0500	-3.272%	2	167	-14.925%
2026-05-21	10.0000	10.3900	10.0000	10.3900	+3.383%	35	165	-17.709%
2026-05-20	10.0500	10.0500	10.0500	10.0500	+6.125%	5	165	-14.925%
2026-05-18	9.2600	9.4700	8.9700	9.4700	-2.371%	17	186	-9.715%
2026-05-14	9.6500	9.7000	9.6500	9.7000	-0.513%	11	186	-11.856%
2026-05-13	9.7500	9.7500	9.7500	9.7500	-8.019%	2	157	-12.308%
2026-05-12	10.9000	10.9000	10.5500	10.6000	+11.579%	31	157	-19.340%
2026-05-08	9.1500	9.5500	9.1500	9.5000	-1.042%	67	157	-10.000%
2026-05-06	9.5000	9.6000	9.5000	9.6000	-11.927%	9	107	-10.938%
2026-05-04	10.7500	10.9000	10.7500	10.9000	+1.584%	8	99	-21.560%
2026-05-01	10.7500	10.7500	10.7300	10.7300	+0.280%	6	91	-20.317%
2026-04-30	10.8000	10.8000	10.4300	10.7000	-28.667%	9	91	-20.093%
2026-04-29	15.0000	15.0000	15.0000	15.0000	-3.537%	2	90	-43.000%
2026-04-28	15.5500	15.5500	15.5500	15.5500	-11.396%	2	90	-45.016%
2026-04-22	18.2000	18.2000	17.5500	17.5500	-6.400%	16	90	-51.282%
2026-04-21	18.7000	18.7500	18.7000	18.7500	+5.753%	4	82	-54.400%
2026-04-20	17.7300	17.7300	17.7300	17.7300	+3.141%	1	82	-51.777%
2026-04-17	18.6500	18.7000	17.1900	17.1900	-10.000%	16	83	-50.262%
2026-04-15	19.7500	19.8000	19.1000	19.1000	-4.020%	13	77	-55.236%
2026-04-14	19.8400	19.9000	19.8400	19.9000	-18.709%	2	75	-57.035%
2026-04-08	24.5000	24.5000	24.4800	24.4800	-17.825%	20	75	-65.074%
2026-04-06	30.1000	30.1000	29.6500	29.7900	-3.592%	5	75	-71.299%
2026-04-01	31.3000	31.3000	29.6500	30.9000	-9.064%	55	74	-72.330%
2026-03-31	33.9900	33.9900	33.9800	33.9800	-13.866%	40	69	-74.838%
2026-03-27	38.4100	39.4500	38.4000	39.4500	+7.493%	4	33	-78.327%
2026-03-26	35.1000	36.7000	35.1000	36.7000	+15.336%	2	32	-76.703%
2026-03-24	31.8200	31.8200	31.8200	31.8200	+9.234%	1	32	-73.130%
2026-03-20	29.1300	29.1300	29.1300	29.1300	+4.521%	1	32	-70.649%
2026-03-18	27.8700	27.8700	27.8700	27.8700	-9.660%	10	32	-69.322%
2026-03-09	30.8500	30.8500	30.8500	30.8500	+7.081%	19	22	-72.285%
2026-02-23	28.8100	28.8100	28.8100	28.8100	+2.636%	1	3	-70.323%
2026-02-11	28.0500	28.0700	28.0500	28.0700	+20.731%	2	2	-69.540%
2026-01-28	23.2500	23.2500	23.2500	23.2500	0.000%	1	1	-63.226%