Dark

GOOG20270319P280
GOOG Mar 19 2027 280.00 Put (GOOG270319P00280000)
option OPRA

EOD

Sep 17, 2026

7.55-10.119%(-0.85)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.6000	7.6000	7.4700	7.5500	-10.119%	7	1,177	0.000%
2026-09-16	8.2000	8.4000	8.2000	8.4000	+2.439%	7	1,171	-10.119%
2026-09-15	7.8000	8.2100	7.8000	8.2000	+5.128%	206	1,169	-7.927%
2026-09-14	8.0000	8.0000	7.3000	7.8000	-10.345%	22	1,175	-3.205%
2026-09-11	9.3000	9.3000	8.5000	8.7000	-12.121%	9	1,170	-13.218%
2026-09-10	10.8600	10.9000	9.8000	9.9000	-4.348%	437	1,170	-23.737%
2026-09-09	10.5000	11.0000	10.1800	10.3500	+12.500%	50	867	-27.053%
2026-09-08	9.5200	9.5200	8.9500	9.2000	+5.143%	15	862	-17.935%
2026-09-04	8.4000	8.7500	8.4000	8.7500	+4.043%	3	849	-13.714%
2026-09-03	8.4000	8.4100	8.4000	8.4100	-9.570%	11	849	-10.226%
2026-09-02	9.3000	9.3500	9.2500	9.3000	-4.124%	176	858	-18.817%
2026-09-01	9.4000	9.7000	9.4000	9.7000	+5.435%	20	791	-22.165%
2026-08-31	9.3000	9.3700	9.2000	9.2000	+13.580%	7	782	-17.935%
2026-08-28	8.3500	8.3600	8.1000	8.1000	-13.830%	197	779	-6.790%
2026-08-26	8.9000	9.4000	8.9000	9.4000	+4.329%	8	715	-19.681%
2026-08-21	9.3200	9.3200	8.9000	9.0100	+0.783%	202	709	-16.204%
2026-08-17	8.9400	8.9400	8.9400	8.9400	-1.433%	1	669	-15.548%
2026-08-14	9.1000	9.1000	9.0700	9.0700	+1.228%	2	668	-16.759%
2026-08-13	8.9600	8.9600	8.9600	8.9600	-0.994%	2	667	-15.737%
2026-08-12	9.3600	9.5000	9.0500	9.0500	+6.848%	3	665	-16.575%
2026-08-11	8.4700	8.4700	8.4700	8.4700	+5.611%	2	663	-10.862%
2026-08-10	8.1800	8.2100	8.0200	8.0200	-5.647%	28	665	-5.860%
2026-08-07	8.0500	8.5000	8.0500	8.5000	-1.506%	4	659	-11.176%
2026-08-06	8.5700	8.6300	8.5700	8.6300	+2.130%	5	656	-12.514%
2026-08-05	8.6000	8.6000	8.4500	8.4500	+15.753%	2	651	-10.651%
2026-08-03	6.9000	7.3000	6.9000	7.3000	-11.515%	27	650	+3.425%
2026-07-31	9.4700	9.4700	8.2500	8.2500	-23.256%	5	650	-8.485%
2026-07-29	11.9300	11.9300	10.7500	10.7500	-6.846%	3	649	-29.767%
2026-07-28	11.5800	11.5800	11.5400	11.5400	-9.134%	3	649	-34.575%
2026-07-27	12.7000	12.9500	12.6500	12.7000	-10.057%	24	646	-40.551%
2026-07-24	15.3000	15.3000	14.1200	14.1200	-8.252%	8	626	-46.530%
2026-07-23	15.0000	15.8500	14.9200	15.3900	+38.027%	175	618	-50.942%
2026-07-22	10.5000	11.1500	10.5000	11.1500	-4.701%	5	475	-32.287%
2026-07-17	11.8500	11.8500	11.7000	11.7000	+11.535%	2	476	-35.470%
2026-07-16	10.4900	10.4900	10.4900	10.4900	+29.666%	1	475	-28.027%
2026-07-15	9.0000	9.0000	8.0900	8.0900	-23.679%	6	474	-6.675%
2026-07-10	10.6000	10.6000	10.6000	10.6000	+3.617%	2	476	-28.774%
2026-07-09	10.4000	10.4300	10.2300	10.2300	+16.250%	5	474	-26.197%
2026-07-07	8.8000	8.8000	8.8000	8.8000	-14.563%	1	470	-14.205%
2026-07-01	10.3000	10.3000	10.3000	10.3000	-13.591%	2	469	-26.699%
2026-06-29	11.9200	11.9200	11.9200	11.9200	-8.449%	5	469	-36.661%
2026-06-26	13.7400	13.7400	12.6800	13.0200	-1.513%	37	464	-42.012%
2026-06-25	13.2200	13.2200	13.2200	13.2200	+5.339%	4	477	-42.890%
2026-06-23	12.7000	12.7800	12.5500	12.5500	-4.198%	32	475	-39.841%
2026-06-22	13.5000	13.5000	13.1000	13.1000	+29.319%	2	444	-42.366%
2026-06-18	9.8000	10.2000	9.8000	10.1300	+3.367%	4	446	-25.469%
2026-06-17	9.8000	9.8000	9.8000	9.8000	+8.889%	1	446	-22.959%
2026-06-15	9.6900	9.6900	9.0000	9.0000	-26.829%	3	446	-16.111%
2026-06-11	13.6600	13.6600	12.3000	12.3000	+4.061%	22	444	-38.618%
2026-06-10	11.7000	11.8200	11.7000	11.8200	+4.141%	11	427	-36.125%
2026-06-09	11.3500	11.3500	11.3500	11.3500	+17.495%	29	436	-33.480%
2026-06-05	9.6600	9.6600	9.6600	9.6600	-4.356%	5	465	-21.843%
2026-06-04	10.1000	10.1000	10.1000	10.1000	-5.959%	1	465	-25.248%
2026-06-02	10.4600	11.6700	10.0000	10.7400	+20.539%	12	466	-29.702%
2026-05-26	8.9100	8.9100	8.9100	8.9100	-0.224%	1	456	-15.264%
2026-05-21	9.2000	9.2000	8.9300	8.9300	-4.492%	9	455	-15.454%
2026-05-20	9.8900	9.8900	9.1200	9.3500	-1.579%	103	455	-19.251%
2026-05-19	9.4500	9.5000	9.4500	9.5000	+6.742%	6	398	-20.526%
2026-05-18	8.5000	8.9000	8.5000	8.9000	0.000%	2	398	-15.169%
2026-05-14	8.8500	8.9000	8.8500	8.9000	-3.261%	12	398	-15.169%
2026-05-13	9.2000	9.2000	9.2000	9.2000	-6.409%	20	386	-17.935%
2026-05-12	9.8300	9.8300	9.8300	9.8300	+4.021%	1	386	-23.194%
2026-05-11	8.9600	9.4500	8.9600	9.4500	+4.535%	3	386	-20.106%
2026-05-07	8.8000	9.0400	8.3000	9.0400	+5.361%	17	384	-16.482%
2026-05-06	8.6300	8.6300	8.5800	8.5800	-11.546%	30	387	-12.005%
2026-05-05	9.5400	9.7000	9.5400	9.7000	-1.020%	2	359	-22.165%
2026-05-04	9.6000	9.8000	9.6000	9.8000	+2.618%	9	359	-22.959%
2026-04-30	10.6000	10.9100	9.4300	9.5500	-30.190%	45	350	-20.942%
2026-04-29	13.7200	13.9000	13.6500	13.6800	-1.935%	5	330	-44.810%
2026-04-27	15.5400	15.5400	13.8300	13.9500	-13.782%	6	330	-45.878%
2026-04-22	16.2500	16.3500	16.0000	16.1800	-1.161%	131	327	-53.337%
2026-04-20	16.2000	16.4000	16.2000	16.3700	+3.673%	20	197	-53.879%
2026-04-17	17.4300	17.4300	15.7300	15.7900	-9.513%	8	192	-52.185%
2026-04-16	17.4500	17.4500	17.4500	17.4500	-10.283%	10	189	-56.734%
2026-04-14	19.4500	19.4500	19.4500	19.4500	-9.112%	5	179	-61.183%
2026-04-13	21.6000	21.6000	21.4000	21.4000	-4.464%	5	179	-64.720%
2026-04-10	22.4000	22.4000	22.4000	22.4000	0.000%	5	179	-66.295%
2026-04-09	22.4000	22.4000	22.4000	22.4000	-0.577%	1	174	-66.295%
2026-04-08	22.9200	23.1500	22.3700	22.5300	-17.169%	10	174	-66.489%
2026-04-07	28.2000	28.2000	27.2000	27.2000	-1.091%	2	174	-72.243%
2026-04-06	28.1000	28.1000	27.5000	27.5000	-6.239%	2	176	-72.545%
2026-04-02	29.3300	29.3300	29.3300	29.3300	+2.017%	1	175	-74.258%
2026-04-01	29.0500	29.0500	28.6400	28.7500	-8.000%	6	175	-73.739%
2026-03-31	33.5000	33.5000	31.2500	31.2500	-14.148%	12	173	-75.840%
2026-03-30	36.1700	36.4000	36.1700	36.4000	-1.622%	9	172	-79.258%
2026-03-27	35.1000	37.0000	34.7500	37.0000	+9.792%	9	171	-79.595%
2026-03-26	32.6000	33.7000	31.9000	33.7000	+11.589%	4	165	-77.596%
2026-03-25	30.3500	30.3500	30.2000	30.2000	+1.274%	4	164	-75.000%
2026-03-24	30.0000	30.4500	29.8200	29.8200	+15.492%	9	162	-74.681%
2026-03-18	25.1500	25.8200	25.1500	25.8200	+1.734%	12	153	-70.759%
2026-03-11	26.2000	26.2500	25.3800	25.3800	-6.000%	39	147	-70.252%
2026-03-10	27.0000	27.0000	27.0000	27.0000	-5.330%	1	121	-72.037%
2026-03-09	28.8000	28.8000	28.5200	28.5200	-4.933%	24	120	-73.527%
2026-03-06	30.1000	30.1000	30.0000	30.0000	+6.458%	2	106	-74.833%
2026-02-26	27.8000	28.9500	27.8000	28.1800	+5.543%	3	104	-73.208%
2026-02-24	26.7000	26.7000	26.7000	26.7000	+1.714%	5	105	-71.723%
2026-02-23	26.2500	26.2500	26.2500	26.2500	-1.869%	1	100	-71.238%
2026-02-20	26.7500	26.7500	26.7500	26.7500	-3.846%	2	99	-71.776%
2026-02-19	27.8200	27.8200	27.8200	27.8200	-5.759%	1	99	-72.861%
2026-02-17	29.5200	29.5200	29.5200	29.5200	+6.378%	1	99	-74.424%
2026-02-13	27.7500	27.7500	27.7500	27.7500	+4.757%	1	99	-72.793%
2026-02-12	26.4900	26.4900	26.4900	26.4900	+2.994%	1	99	-71.499%
2026-02-09	25.7200	25.7200	25.7200	25.7200	+6.545%	5	98	-70.645%
2026-02-06	24.1400	24.1400	24.1400	24.1400	+3.962%	1	93	-68.724%
2026-02-05	24.2200	24.2200	23.2200	23.2200	+0.957%	3	93	-67.485%
2026-02-04	23.6700	23.6700	23.0000	23.0000	+4.784%	2	92	-67.174%
2026-01-29	21.9500	21.9500	21.8500	21.9500	0.000%	90	90	-65.604%