Dark

GOOG20270319P275
GOOG Mar 19 2027 275.00 Put (GOOG270319P00275000)
option OPRA

EOD

Sep 17, 2026

6.90-3.226%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.7800	6.9000	6.7800	6.9000	-3.226%	2	518	0.000%
2026-09-16	7.0800	7.3000	7.0800	7.1300	-0.280%	61	518	-3.226%
2026-09-15	7.1500	7.1500	7.1500	7.1500	+9.160%	16	478	-3.497%
2026-09-14	6.5500	6.5500	6.5500	6.5500	-16.026%	5	462	+5.344%
2026-09-11	7.6900	7.8000	7.6900	7.8000	-14.754%	230	462	-11.538%
2026-09-10	9.1600	9.1600	9.1500	9.1500	+0.549%	2	340	-24.590%
2026-09-09	9.2000	9.2000	9.1000	9.1000	+13.043%	12	339	-24.176%
2026-09-04	7.6700	8.0500	7.6700	8.0500	+8.784%	2	338	-14.286%
2026-09-03	7.4000	7.4000	7.4000	7.4000	-8.867%	2	338	-6.757%
2026-09-02	8.1200	8.1200	8.1200	8.1200	-0.976%	1	340	-15.025%
2026-09-01	8.3000	8.3200	8.2000	8.2000	0.000%	3	339	-15.854%
2026-08-31	8.1500	8.2000	8.1500	8.2000	+12.329%	13	338	-15.854%
2026-08-28	7.3500	7.3500	7.3000	7.3000	-10.976%	3	329	-5.479%
2026-08-26	8.1000	8.2000	8.1000	8.2000	+8.898%	3	326	-15.854%
2026-08-25	7.5300	7.5300	7.5300	7.5300	-0.265%	1	323	-8.367%
2026-08-24	7.9000	7.9000	7.5500	7.5500	-5.031%	15	324	-8.609%
2026-08-21	8.3000	8.3000	7.9500	7.9500	-7.558%	6	324	-13.208%
2026-08-20	8.6000	8.6000	8.5500	8.6000	+6.700%	61	320	-19.767%
2026-08-18	8.2500	8.2500	8.0600	8.0600	+2.545%	7	336	-14.392%
2026-08-17	7.5700	7.8600	7.5700	7.8600	-1.750%	2	335	-12.214%
2026-08-14	7.8800	8.0500	7.8800	8.0000	-0.374%	82	334	-13.750%
2026-08-11	7.3500	8.0300	7.3500	8.0300	+10.000%	4	333	-14.072%
2026-08-10	7.3000	7.3000	7.3000	7.3000	-6.650%	1	335	-5.479%
2026-08-05	5.9200	7.8200	5.9200	7.8200	+26.333%	6	335	-11.765%
2026-08-04	6.1900	6.1900	6.1900	6.1900	-1.276%	2	335	+11.470%
2026-08-03	6.2700	6.2700	6.2700	6.2700	-29.551%	3	335	+10.048%
2026-07-31	8.9000	8.9000	8.9000	8.9000	-14.176%	1	332	-22.472%
2026-07-30	10.3700	10.3700	10.3700	10.3700	+1.866%	1	332	-33.462%
2026-07-28	10.1800	10.1800	10.1800	10.1800	-7.706%	2	332	-32.220%
2026-07-27	11.5000	11.5000	11.0300	11.0300	-17.068%	3	330	-37.443%
2026-07-24	13.3000	13.3000	13.2500	13.3000	-1.481%	71	330	-48.120%
2026-07-23	13.4500	14.7000	13.4500	13.5000	+42.105%	30	371	-48.889%
2026-07-22	9.5000	9.5000	9.5000	9.5000	+31.215%	2	358	-27.368%
2026-07-15	8.0000	8.0000	7.2400	7.2400	-22.318%	2	358	-4.696%
2026-07-14	9.3200	9.3200	9.3200	9.3200	-0.427%	1	359	-25.966%
2026-07-09	9.3600	9.3600	9.3600	9.3600	+11.429%	3	359	-26.282%
2026-07-06	8.4000	8.4000	8.4000	8.4000	-14.286%	5	359	-17.857%
2026-06-30	9.8000	9.8000	9.8000	9.8000	-9.259%	5	359	-29.592%
2026-06-29	10.8000	10.8000	10.8000	10.8000	-13.944%	1	359	-36.111%
2026-06-26	11.7000	12.5500	11.6200	12.5500	+4.583%	4	358	-45.020%
2026-06-25	12.0000	12.0000	12.0000	12.0000	+18.343%	1	358	-42.500%
2026-06-24	10.2500	10.2500	10.1400	10.1400	-11.826%	21	358	-31.953%
2026-06-22	11.7300	11.7300	11.5000	11.5000	+26.235%	6	342	-40.000%
2026-06-18	9.1100	9.1100	9.1100	9.1100	+12.469%	2	338	-24.259%
2026-06-15	8.1000	8.1000	8.1000	8.1000	-27.679%	1	338	-14.815%
2026-06-11	11.9500	11.9500	11.1500	11.2000	+13.131%	39	338	-38.393%
2026-06-10	9.9000	9.9000	9.9000	9.9000	-5.714%	1	303	-30.303%
2026-06-09	10.5000	10.5000	10.5000	10.5000	+2.539%	10	302	-34.286%
2026-06-03	10.2400	10.2400	10.2400	10.2400	+4.065%	1	302	-32.617%
2026-06-02	9.4000	9.8400	9.3500	9.8400	+26.968%	6	302	-29.878%
2026-05-28	7.7500	7.7500	7.7500	7.7500	-0.641%	1	301	-10.968%
2026-05-27	7.8400	7.8500	7.8000	7.8000	-3.704%	12	301	-11.538%
2026-05-26	8.1000	8.1000	8.1000	8.1000	-6.358%	1	301	-14.815%
2026-05-20	8.7000	8.7500	8.5000	8.6500	-0.575%	92	301	-20.231%
2026-05-19	8.5500	8.7000	8.5500	8.7000	+3.819%	20	335	-20.690%
2026-05-15	8.4000	8.4000	8.3000	8.3800	+2.822%	26	335	-17.661%
2026-05-14	8.1400	8.1500	8.1400	8.1500	-1.212%	13	335	-15.337%
2026-05-13	8.2500	8.2500	8.2500	8.2500	-9.836%	1	328	-16.364%
2026-05-12	8.8500	9.1500	8.8500	9.1500	+6.395%	39	328	-24.590%
2026-05-11	8.4600	8.7500	8.3900	8.6000	+7.232%	24	328	-19.767%
2026-05-06	7.9500	8.0200	7.9500	8.0200	-11.185%	30	316	-13.965%
2026-05-04	9.0500	9.0500	8.8000	9.0300	+1.575%	39	316	-23.588%
2026-05-01	8.6500	8.8900	8.6500	8.8900	-1.222%	100	195	-22.385%
2026-04-30	9.0000	9.0000	9.0000	9.0000	-28.854%	1	195	-23.333%
2026-04-29	12.3900	12.6500	12.3900	12.6500	-2.166%	2	195	-45.455%
2026-04-28	11.7000	13.3100	11.7000	12.9300	+1.016%	5	194	-46.636%
2026-04-27	14.2500	14.2500	12.6000	12.8000	-7.246%	11	192	-46.094%
2026-04-24	13.8000	13.8000	13.8000	13.8000	-5.673%	5	188	-50.000%
2026-04-23	14.6300	14.6300	14.6300	14.6300	-5.000%	5	188	-52.837%
2026-04-21	15.4000	15.4000	15.4000	15.4000	+2.326%	1	188	-55.195%
2026-04-17	16.2100	16.2100	15.0500	15.0500	-5.346%	7	187	-54.153%
2026-04-16	15.9000	15.9000	15.9000	15.9000	-5.638%	5	187	-56.604%
2026-04-14	18.2000	18.2000	16.7500	16.8500	-20.706%	105	187	-59.050%
2026-04-08	20.5000	21.2500	20.5000	21.2500	-15.675%	5	95	-67.529%
2026-04-07	26.4300	26.4300	25.2000	25.2000	-12.195%	2	97	-72.619%
2026-04-02	28.7000	28.7000	28.7000	28.7000	+9.084%	1	96	-75.958%
2026-04-01	27.2500	27.2500	26.1800	26.3100	-10.051%	4	96	-73.774%
2026-03-31	32.0800	32.0800	29.2500	29.2500	-15.948%	35	96	-76.410%
2026-03-30	34.1300	34.8000	33.9000	34.8000	+5.615%	13	73	-80.172%
2026-03-27	33.5500	33.5500	32.9500	32.9500	+17.427%	6	68	-79.059%
2026-03-25	28.0600	28.0600	28.0600	28.0600	-1.716%	1	63	-75.410%
2026-03-24	28.5500	28.5500	28.5500	28.5500	+18.958%	10	63	-75.832%
2026-03-18	23.3600	24.0000	23.3500	24.0000	+4.167%	11	53	-71.250%
2026-03-17	23.0000	23.0400	23.0000	23.0400	-7.284%	10	60	-70.052%
2026-03-16	24.7700	24.8500	24.7700	24.8500	-3.682%	2	56	-72.233%
2026-03-12	25.6400	25.8000	25.6400	25.8000	-3.551%	2	54	-73.256%
2026-03-09	26.7000	26.7500	26.7000	26.7500	+1.518%	21	53	-74.206%
2026-03-04	25.5000	26.3500	25.5000	26.3500	+0.881%	7	35	-73.814%
2026-03-02	26.1200	26.1200	26.1200	26.1200	+4.396%	1	31	-73.583%
2026-02-24	25.0200	25.0200	25.0200	25.0200	+6.650%	1	30	-72.422%
2026-02-20	22.9900	23.4600	22.9900	23.4600	-9.873%	3	29	-70.588%
2026-02-19	25.6400	26.0300	25.6400	26.0300	-7.695%	31	31	-73.492%
2026-02-17	27.8600	28.2000	27.8600	28.2000	+9.302%	3	6	-75.532%
2026-02-13	25.8000	25.8000	25.8000	25.8000	+8.176%	1	5	-73.256%
2026-02-11	23.8500	23.8500	23.8500	23.8500	+27.608%	1	5	-71.069%
2026-02-02	18.6900	18.6900	18.6900	18.6900	0.000%	4	4	-63.082%