Dark

GOOG20270319P260
GOOG Mar 19 2027 260.00 Put (GOOG270319P00260000)
option OPRA

EOD

Sep 17, 2026

4.45-11.000%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5000	4.5000	4.4500	4.4500	-11.000%	3	1,239	0.000%
2026-09-16	4.7500	5.0000	4.6000	5.0000	+4.167%	50	1,239	-11.000%
2026-09-15	4.8000	4.8000	4.8000	4.8000	+10.345%	10	1,191	-7.292%
2026-09-14	4.3500	4.3500	4.3500	4.3500	-26.271%	1	1,187	+2.299%
2026-09-10	6.2000	6.2500	5.8500	5.9000	-6.349%	419	1,188	-24.576%
2026-09-09	6.3000	6.3000	6.3000	6.3000	+17.537%	1	872	-29.365%
2026-09-08	5.6000	5.6300	5.3600	5.3600	-1.651%	5	871	-16.978%
2026-09-02	5.4500	5.4500	5.4500	5.4500	-6.357%	15	867	-18.349%
2026-09-01	5.6800	5.8200	5.6800	5.8200	+5.818%	16	852	-23.540%
2026-08-31	5.7200	5.7200	5.5000	5.5000	+11.111%	25	838	-19.091%
2026-08-28	4.9000	4.9500	4.9000	4.9500	-12.078%	4	832	-10.101%
2026-08-26	5.6000	5.6400	5.4500	5.6300	+9.320%	49	829	-20.959%
2026-08-25	5.1500	5.1500	5.1500	5.1500	-0.962%	1	818	-13.592%
2026-08-24	5.2000	5.2500	5.0000	5.2000	-9.091%	226	817	-14.423%
2026-08-20	5.6500	5.7200	5.6400	5.7200	+7.317%	16	628	-22.203%
2026-08-17	5.4000	5.4000	5.3300	5.3300	-3.091%	9	614	-16.510%
2026-08-14	5.5000	5.5000	5.5000	5.5000	-1.961%	3	616	-19.091%
2026-08-11	5.6100	5.6100	5.6100	5.6100	+12.200%	1	613	-20.677%
2026-08-10	5.0500	5.0500	5.0000	5.0000	-3.475%	4	613	-11.000%
2026-08-07	5.3400	5.3500	5.1700	5.1800	-4.954%	153	613	-14.093%
2026-08-05	4.0000	5.4500	4.0000	5.4500	+26.744%	5	478	-18.349%
2026-08-03	4.4300	4.4300	4.3000	4.3000	-42.667%	4	478	+3.488%
2026-07-30	7.5000	7.5000	7.5000	7.5000	+6.383%	1	479	-40.667%
2026-07-28	7.0500	7.0500	7.0500	7.0500	-8.442%	27	479	-36.879%
2026-07-27	8.2900	8.2900	7.7000	7.7000	-18.519%	4	479	-42.208%
2026-07-24	9.1000	9.4500	9.1000	9.4500	-3.866%	42	480	-52.910%
2026-07-23	9.2500	10.2500	9.2300	9.8300	+45.630%	259	485	-54.730%
2026-07-22	6.7000	6.7500	6.7000	6.7500	+1.810%	5	258	-34.074%
2026-07-21	6.6300	6.6300	6.6300	6.6300	+30.000%	1	257	-32.881%
2026-07-16	5.1000	5.1000	5.1000	5.1000	-27.143%	5	256	-12.745%
2026-07-09	7.0000	7.0000	7.0000	7.0000	+9.718%	1	253	-36.429%
2026-07-08	6.3300	6.3800	6.3300	6.3800	-6.589%	2	253	-30.251%
2026-07-06	6.8300	6.8300	6.8300	6.8300	-4.342%	1	252	-34.846%
2026-07-02	7.1400	7.1400	7.1400	7.1400	-20.223%	1	253	-37.675%
2026-06-26	8.5800	8.9500	8.5800	8.9500	+6.930%	2	253	-50.279%
2026-06-25	8.8500	8.9000	8.3700	8.3700	+13.108%	3	253	-46.834%
2026-06-24	7.4000	7.4000	7.4000	7.4000	-9.756%	1	253	-39.865%
2026-06-23	8.2000	8.2000	8.2000	8.2000	+36.667%	5	252	-45.732%
2026-06-15	6.3800	6.3800	6.0000	6.0000	-22.780%	5	247	-25.833%
2026-06-12	7.7700	7.7700	7.7700	7.7700	+3.600%	1	251	-42.728%
2026-06-09	7.5000	7.5000	7.5000	7.5000	+10.783%	14	252	-40.667%
2026-06-08	7.0000	7.0200	6.6800	6.7700	-3.286%	33	238	-34.269%
2026-06-05	7.5900	7.5900	6.6500	7.0000	-4.110%	16	229	-36.429%
2026-06-03	7.1000	7.3000	7.1000	7.3000	+0.413%	13	226	-39.041%
2026-06-02	7.2700	7.2700	7.2700	7.2700	+11.503%	1	216	-38.790%
2026-06-01	6.5200	6.5200	6.5200	6.5200	+1.085%	5	216	-31.748%
2026-05-22	6.5000	6.5000	6.4500	6.4500	-0.769%	3	211	-31.008%
2026-05-20	6.5000	6.5000	6.5000	6.5000	-2.256%	1	212	-31.538%
2026-05-19	6.6500	6.6500	6.6500	6.6500	+13.675%	12	205	-33.083%
2026-05-18	5.8000	5.8500	5.8000	5.8500	-6.400%	10	205	-23.932%
2026-05-14	6.2500	6.2500	6.2500	6.2500	-6.015%	1	205	-28.800%
2026-05-12	6.6500	6.6500	6.6500	6.6500	+3.906%	15	189	-33.083%
2026-05-11	6.3000	6.4000	6.2900	6.4000	+7.744%	87	189	-30.469%
2026-05-08	6.1800	6.1800	5.9400	5.9400	+0.678%	24	211	-25.084%
2026-05-07	5.9000	5.9000	5.9000	5.9000	-2.318%	2	214	-24.576%
2026-05-06	6.0400	6.0400	6.0400	6.0400	-9.716%	20	212	-26.325%
2026-05-01	7.0000	7.0000	6.5000	6.6900	+2.137%	43	230	-33.483%
2026-04-30	6.4400	7.5900	6.4400	6.5500	-31.485%	30	230	-32.061%
2026-04-29	9.4000	9.5600	9.4000	9.5600	+0.105%	6	234	-53.452%
2026-04-28	9.5500	9.5500	9.5500	9.5500	-2.848%	1	236	-53.403%
2026-04-27	9.8900	9.8900	9.8300	9.8300	-9.817%	30	237	-54.730%
2026-04-24	10.9000	10.9000	10.9000	10.9000	-1.978%	1	217	-59.174%
2026-04-23	11.1000	11.1200	11.1000	11.1200	-2.882%	2	216	-59.982%
2026-04-20	10.9500	11.4500	10.9500	11.4500	+0.615%	8	214	-61.135%
2026-04-17	12.3000	12.3500	11.3800	11.3800	-11.988%	12	206	-60.896%
2026-04-15	12.9500	12.9500	12.9300	12.9300	-4.576%	6	209	-65.584%
2026-04-14	13.5500	13.5500	13.5500	13.5500	-11.322%	1	211	-67.159%
2026-04-13	15.2800	15.2800	15.2800	15.2800	-6.659%	1	211	-70.877%
2026-04-08	15.3300	16.6000	15.3300	16.3700	-23.683%	30	210	-72.816%
2026-04-02	21.3300	21.4500	21.3300	21.4500	+6.983%	13	211	-79.254%
2026-04-01	20.4000	20.4000	20.0500	20.0500	-14.862%	2	211	-77.805%
2026-03-31	24.6000	24.6000	23.5500	23.5500	-12.778%	6	213	-81.104%
2026-03-30	27.0000	27.0000	27.0000	27.0000	-1.099%	10	213	-83.519%
2026-03-27	26.2500	27.3000	26.1900	27.3000	+7.523%	24	223	-83.700%
2026-03-26	23.4500	25.3900	23.4500	25.3900	+12.097%	3	219	-82.473%
2026-03-25	22.6500	22.6500	22.6500	22.6500	+15.857%	1	217	-80.353%
2026-03-19	19.5500	19.6000	19.5500	19.5500	+7.418%	117	218	-77.238%
2026-03-17	18.7500	18.8500	18.2000	18.2000	-6.186%	15	138	-75.549%
2026-03-16	19.6000	20.0500	19.4000	19.4000	-8.274%	11	126	-77.062%
2026-03-13	19.9500	21.3500	19.9500	21.1500	+1.439%	12	116	-78.960%
2026-03-12	20.8000	20.8500	20.8000	20.8500	+6.378%	30	115	-78.657%
2026-03-10	19.8000	19.8000	19.0500	19.6000	-11.432%	12	98	-77.296%
2026-03-06	23.0300	23.0300	21.9800	22.1300	+0.591%	40	89	-79.892%
2026-03-05	21.1500	22.0500	21.1500	22.0000	+6.538%	12	99	-79.773%
2026-03-04	21.0000	21.0000	20.1000	20.6500	-3.505%	12	95	-78.450%
2026-03-03	22.4500	23.2000	21.4000	21.4000	+3.133%	11	93	-79.206%
2026-03-02	20.7500	20.7500	20.7500	20.7500	+3.491%	50	89	-78.554%
2026-02-26	21.1500	21.1500	20.0500	20.0500	+1.109%	2	41	-77.805%
2026-02-25	19.8300	19.8300	19.8300	19.8300	-2.794%	1	39	-77.559%
2026-02-17	21.7200	21.7200	20.4000	20.4000	+5.426%	3	39	-78.186%
2026-02-12	19.4100	19.4100	19.3500	19.3500	+2.653%	2	37	-77.003%
2026-02-11	18.8500	18.8500	18.8500	18.8500	+8.023%	1	35	-76.393%
2026-02-04	17.3300	17.4500	17.3300	17.4500	+11.859%	20	35	-74.499%
2026-02-03	15.6000	15.6000	15.6000	15.6000	-2.500%	10	15	-71.474%
2026-01-29	16.8000	16.8000	16.0000	16.0000	-3.030%	7	5	-72.188%
2026-01-22	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-73.030%