Dark

GOOG20270319P250
GOOG Mar 19 2027 250.00 Put (GOOG270319P00250000)
option OPRA

EOD

Sep 17, 2026

3.30-9.589%(-0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3500	3.3800	3.3000	3.3000	-9.589%	3	2,087	0.000%
2026-09-16	3.4000	3.6500	3.4000	3.6500	+1.389%	5	2,085	-9.589%
2026-09-15	3.4000	3.6000	3.3500	3.6000	+10.769%	4	2,085	-8.333%
2026-09-14	3.6000	3.6000	3.2500	3.2500	-16.237%	4	2,087	+1.538%
2026-09-11	3.9100	4.0000	3.7500	3.8800	-12.613%	317	2,089	-14.948%
2026-09-10	4.9000	4.9000	4.3500	4.4400	-3.478%	77	1,850	-25.676%
2026-09-09	4.8300	4.8500	4.6000	4.6000	+13.580%	14	1,829	-28.261%
2026-09-08	4.0500	4.0500	4.0500	4.0500	+3.846%	3	1,824	-18.519%
2026-09-04	3.8300	3.9000	3.8100	3.9000	+1.299%	3	1,821	-15.385%
2026-09-03	3.7000	3.8500	3.7000	3.8500	-11.494%	22	1,821	-14.286%
2026-09-02	4.1500	4.3500	4.1500	4.3500	0.000%	19	1,808	-24.138%
2026-09-01	4.2500	4.3500	4.2500	4.3500	+7.673%	8	1,798	-24.138%
2026-08-31	4.2500	4.2500	4.0000	4.0400	+1.000%	25	1,793	-18.317%
2026-08-27	4.0000	4.0000	4.0000	4.0000	+1.523%	2	1,792	-17.500%
2026-08-25	3.9500	3.9500	3.9400	3.9400	-6.190%	951	1,794	-16.244%
2026-08-24	3.8900	4.2000	3.8900	4.2000	-1.176%	3	858	-21.429%
2026-08-21	4.1500	4.2500	4.1500	4.2500	-3.409%	235	857	-22.353%
2026-08-20	4.4000	4.4000	4.4000	4.4000	+5.769%	101	690	-25.000%
2026-08-18	4.1800	4.1800	4.1600	4.1600	+1.463%	75	690	-20.673%
2026-08-17	4.1000	4.1000	4.1000	4.1000	-3.529%	1	684	-19.512%
2026-08-13	4.2500	4.2500	4.2500	4.2500	+2.906%	5	684	-22.353%
2026-08-11	3.8200	4.1300	3.8200	4.1300	+8.684%	3	679	-20.097%
2026-08-10	4.0600	4.0600	3.8000	3.8000	-7.090%	5	679	-13.158%
2026-08-07	4.1500	4.1500	4.0900	4.0900	-5.977%	2	683	-19.315%
2026-08-06	4.2500	4.3500	4.2500	4.3500	+3.571%	4	683	-24.138%
2026-08-05	3.2500	4.5500	3.2500	4.2000	+13.514%	8	682	-21.429%
2026-08-04	3.7000	3.7000	3.7000	3.7000	+7.246%	2	681	-10.811%
2026-08-03	3.6000	3.6000	3.4500	3.4500	-23.333%	128	681	-4.348%
2026-07-31	4.5000	4.5000	4.5000	4.5000	-16.357%	1	584	-26.667%
2026-07-29	5.3800	5.3800	5.3800	5.3800	-1.645%	1	583	-38.662%
2026-07-28	5.6000	5.6000	5.4700	5.4700	-13.449%	2	583	-39.671%
2026-07-27	6.3200	6.3200	6.3200	6.3200	-12.222%	1	583	-47.785%
2026-07-24	7.4000	7.4000	6.9500	7.2000	-6.005%	84	584	-54.167%
2026-07-23	5.6000	8.2000	5.6000	7.6600	+42.379%	25	551	-56.919%
2026-07-22	5.1300	5.3900	5.1000	5.3800	+2.476%	12	535	-38.662%
2026-07-21	5.2500	5.2500	5.2500	5.2500	0.000%	2	538	-37.143%
2026-07-20	5.0000	5.2500	5.0000	5.2500	-12.935%	4	538	-37.143%
2026-07-17	6.1600	6.2100	6.0300	6.0300	+32.527%	7	537	-45.274%
2026-07-16	3.7000	4.5500	3.6500	4.5500	+7.059%	25	533	-27.473%
2026-07-15	4.4000	4.4000	4.2200	4.2500	-21.150%	4	537	-22.353%
2026-07-13	5.4000	5.4000	5.3900	5.3900	+0.748%	2	540	-38.776%
2026-07-10	5.4500	5.4500	5.3500	5.3500	+2.294%	2	540	-38.318%
2026-07-09	5.5000	5.5900	5.2300	5.2300	+5.020%	3	540	-36.902%
2026-07-08	4.8800	5.0100	4.8800	4.9800	+3.750%	4	539	-33.735%
2026-07-06	4.8000	4.8000	4.8000	4.8000	-18.367%	5	540	-31.250%
2026-07-02	5.8800	5.8800	5.8800	5.8800	-7.402%	1	535	-43.878%
2026-06-29	6.3500	6.3500	6.3500	6.3500	-12.414%	61	535	-48.031%
2026-06-26	7.0000	7.2500	7.0000	7.2500	+4.317%	2	536	-54.483%
2026-06-25	6.7900	6.9500	6.7900	6.9500	+9.449%	41	535	-52.518%
2026-06-23	6.3500	6.3500	6.3500	6.3500	+5.833%	1	532	-48.031%
2026-06-22	5.9500	6.0000	5.9000	6.0000	-0.332%	36	532	-45.000%
2026-06-12	6.0200	6.0200	6.0200	6.0200	-11.471%	2	534	-45.183%
2026-06-11	7.1000	7.3000	6.8000	6.8000	+34.122%	6	534	-51.471%
2026-06-09	5.0700	5.0700	5.0700	5.0700	-8.649%	2	533	-34.911%
2026-06-08	5.5000	5.5500	5.2500	5.5500	+11.000%	61	533	-40.541%
2026-06-05	4.9100	5.0000	4.9100	5.0000	0.000%	2	491	-34.000%
2026-06-04	5.0000	5.0000	5.0000	5.0000	-12.127%	19	492	-34.000%
2026-06-03	6.1000	6.3000	5.6900	5.6900	-6.721%	206	473	-42.004%
2026-06-02	6.1000	6.1000	6.1000	6.1000	+22.490%	8	344	-45.902%
2026-05-29	4.9800	4.9800	4.9800	4.9800	+4.842%	10	338	-33.735%
2026-05-28	4.7500	4.7500	4.7500	4.7500	-6.863%	1	328	-30.526%
2026-05-22	5.3000	5.3000	5.1000	5.1000	-4.673%	20	328	-35.294%
2026-05-20	5.3500	5.3500	5.3500	5.3500	+11.925%	1	331	-38.318%
2026-05-18	4.7400	4.7800	4.7400	4.7800	-8.952%	5	326	-30.962%
2026-05-15	5.3800	5.3800	5.2500	5.2500	0.000%	21	326	-37.143%
2026-05-14	5.2000	5.2500	5.2000	5.2500	+7.143%	21	345	-37.143%
2026-05-13	4.9000	4.9000	4.9000	4.9000	-8.411%	1	345	-32.653%
2026-05-11	5.1000	5.3500	5.1000	5.3500	+4.902%	12	345	-38.318%
2026-05-08	5.1000	5.1000	5.1000	5.1000	-2.857%	1	334	-35.294%
2026-05-07	4.7700	5.2500	4.7700	5.2500	+2.941%	3	334	-37.143%
2026-05-06	4.9700	5.1000	4.9500	5.1000	-6.422%	21	335	-35.294%
2026-05-05	5.4500	5.4500	5.4500	5.4500	-0.909%	4	327	-39.450%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-2.655%	16	323	-40.000%
2026-05-01	5.6000	5.6500	5.2500	5.6500	+2.727%	32	323	-41.593%
2026-04-30	6.1600	6.1600	5.3500	5.5000	-29.032%	98	323	-40.000%
2026-04-29	7.9100	7.9100	7.5300	7.7500	-3.125%	98	317	-57.419%
2026-04-28	8.0300	8.0300	8.0000	8.0000	0.000%	5	286	-58.750%
2026-04-27	8.4900	8.4900	8.0000	8.0000	-8.571%	10	281	-58.750%
2026-04-24	8.0500	9.0000	8.0500	8.7500	-7.113%	4	287	-62.286%
2026-04-23	9.7500	9.7500	8.8300	9.4200	+2.951%	9	284	-64.968%
2026-04-22	9.5000	9.5000	9.1500	9.1500	-9.136%	4	293	-63.934%
2026-04-21	9.5700	10.0700	9.5700	10.0700	+6.224%	3	290	-67.229%
2026-04-20	9.3500	9.9000	9.3500	9.4800	+4.176%	63	290	-65.190%
2026-04-17	10.1500	10.1500	9.1000	9.1000	-12.500%	38	262	-63.736%
2026-04-16	10.0000	10.4000	10.0000	10.4000	+0.483%	7	279	-68.269%
2026-04-15	10.9300	10.9300	10.3500	10.3500	-6.757%	13	276	-68.116%
2026-04-14	12.0000	12.1000	11.1000	11.1000	-16.541%	15	269	-70.270%
2026-04-13	13.3000	13.3000	13.3000	13.3000	-2.206%	13	268	-75.188%
2026-04-10	13.6000	13.6000	13.6000	13.6000	+0.295%	20	281	-75.735%
2026-04-09	14.2600	14.5000	13.5600	13.5600	+0.818%	6	281	-75.664%
2026-04-08	13.2800	13.4500	13.2800	13.4500	-15.568%	6	283	-75.465%
2026-04-07	16.5000	17.4000	15.9300	15.9300	-6.294%	12	281	-79.284%
2026-04-06	17.2000	17.2000	17.0000	17.0000	+0.890%	3	279	-80.588%
2026-04-01	18.0000	18.0000	16.8000	16.8500	-18.085%	23	278	-80.415%
2026-03-31	21.5000	21.5000	20.5700	20.5700	-9.781%	4	274	-83.957%
2026-03-30	22.9100	22.9100	22.8000	22.8000	-1.935%	20	270	-85.526%
2026-03-27	22.5000	23.2500	22.3100	23.2500	+7.390%	32	270	-85.806%
2026-03-26	19.6500	22.0100	19.6500	21.6500	+13.351%	16	241	-84.758%
2026-03-25	17.9800	19.1000	17.9800	19.1000	-1.036%	15	233	-82.723%
2026-03-24	18.3000	19.3000	18.1500	19.3000	+24.516%	9	234	-82.902%
2026-03-17	15.5000	15.5000	15.5000	15.5000	-8.284%	1	227	-78.710%
2026-03-16	16.9600	16.9600	16.7500	16.9000	0.000%	11	228	-80.473%
2026-03-13	16.9000	16.9000	16.9000	16.9000	-3.429%	1	226	-80.473%
2026-03-12	17.6000	17.6000	17.5000	17.5000	+10.970%	2	225	-81.143%
2026-03-11	15.7700	15.7700	15.7700	15.7700	-4.250%	3	223	-79.074%
2026-03-10	16.4700	16.4700	16.4700	16.4700	-5.127%	3	220	-79.964%
2026-03-09	19.8400	19.9500	17.3600	17.3600	-6.817%	40	220	-80.991%
2026-03-05	18.0500	18.7000	18.0500	18.6300	+6.336%	21	223	-82.287%
2026-03-04	18.1500	18.1500	17.5200	17.5200	-12.400%	51	202	-81.164%
2026-03-03	19.2800	20.0000	19.2800	20.0000	+14.613%	2	182	-83.500%
2026-02-27	17.0500	17.4500	17.0100	17.4500	+2.768%	15	180	-81.089%
2026-02-26	18.3000	18.3000	16.9800	16.9800	+4.686%	3	167	-80.565%
2026-02-25	16.2200	16.2200	16.2200	16.2200	-4.868%	1	165	-79.655%
2026-02-24	17.0500	17.0500	17.0500	17.0500	+3.710%	2	165	-80.645%
2026-02-23	15.4600	16.4400	15.4600	16.4400	+2.750%	2	167	-79.927%
2026-02-20	16.0300	16.0300	15.5000	16.0000	-8.571%	10	165	-79.375%
2026-02-18	16.8500	17.5000	16.8500	17.5000	-7.895%	6	161	-81.143%
2026-02-17	18.4500	19.0000	18.4500	19.0000	+22.581%	2	155	-82.632%
2026-02-12	16.0500	16.0500	15.5000	15.5000	-3.487%	2	153	-78.710%
2026-02-11	16.0000	16.1200	15.7000	16.0600	+2.293%	136	152	-79.452%
2026-02-10	15.7000	15.7000	15.7000	15.7000	+2.883%	1	23	-78.981%
2026-02-09	15.2600	15.2600	15.2600	15.2600	+0.395%	1	22	-78.375%
2026-02-06	15.2000	15.2000	15.2000	15.2000	-1.299%	1	21	-78.289%
2026-02-05	16.7000	16.7000	15.4000	15.4000	+21.739%	3	20	-78.571%
2026-02-03	12.7100	12.7100	12.6500	12.6500	0.000%	6	17	-73.913%
2026-02-02	12.9000	12.9000	12.6500	12.6500	-8.333%	10	11	-73.913%
2026-01-26	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	-76.087%