Dark

GOOG20270319C580
GOOG Mar 19 2027 580.00 Call (GOOG270319C00580000)
option OPRA

EOD

Sep 17, 2026

1.22+14.019%(+0.15)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3100	1.3400	1.2200	1.2200	+14.019%	68	2,033	0.000%
2026-09-16	1.2300	1.2300	1.0700	1.0700	-17.692%	6	2,082	+14.019%
2026-09-15	1.2500	1.3000	1.2500	1.3000	-8.451%	3	2,088	-6.154%
2026-09-14	1.3800	1.4500	1.3800	1.4200	+6.767%	12	2,087	-14.085%
2026-09-11	1.4000	1.5100	1.3300	1.3300	+1.527%	22	2,081	-8.271%
2026-09-09	1.3100	1.3100	1.3100	1.3100	-6.429%	1	2,101	-6.870%
2026-09-08	1.2600	1.4000	1.2600	1.4000	+8.527%	16	2,100	-12.857%
2026-09-04	1.3300	1.3400	1.2900	1.2900	-5.147%	13	2,096	-5.426%
2026-09-03	1.3600	1.3600	1.3600	1.3600	+11.475%	1	2,096	-10.294%
2026-09-02	1.2500	1.2500	1.2200	1.2200	+1.667%	12	2,096	0.000%
2026-09-01	1.3000	1.3000	1.2000	1.2000	-7.692%	4	2,086	+1.667%
2026-08-31	1.2800	1.3700	1.2800	1.3000	-12.752%	12	2,087	-6.154%
2026-08-28	1.4000	1.5000	1.4000	1.4900	+6.429%	5	2,078	-18.121%
2026-08-27	1.4500	1.4500	1.4000	1.4000	-5.405%	4	2,080	-12.857%
2026-08-26	1.5200	1.5500	1.4400	1.4800	-16.854%	10	2,080	-17.568%
2026-08-24	2.0100	2.0100	1.4600	1.7800	+7.879%	134	2,076	-31.461%
2026-08-21	1.6500	1.6500	1.6500	1.6500	+6.452%	10	1,954	-26.061%
2026-08-20	1.6300	1.6300	1.5200	1.5500	-5.488%	3	1,951	-21.290%
2026-08-19	1.6000	1.6400	1.6000	1.6400	-1.205%	2	1,950	-25.610%
2026-08-18	1.6600	1.6600	1.6600	1.6600	-1.190%	10	1,948	-26.506%
2026-08-17	1.8200	1.8200	1.6500	1.6800	-15.578%	96	1,938	-27.381%
2026-08-13	2.0800	2.0800	1.9900	1.9900	0.000%	76	1,959	-38.693%
2026-08-12	1.8500	1.9900	1.8400	1.9900	-9.545%	14	1,883	-38.693%
2026-08-11	2.3600	2.3600	2.2000	2.2000	-9.465%	2	1,875	-44.545%
2026-08-10	2.4700	2.4700	2.4300	2.4300	-6.538%	1,012	1,874	-49.794%
2026-08-07	3.0900	3.0900	2.6000	2.6000	-16.129%	12	2,240	-53.077%
2026-08-06	3.3000	3.3000	3.0500	3.1000	-8.824%	318	2,236	-60.645%
2026-08-05	4.8000	5.1500	3.2400	3.4000	-26.087%	59	2,234	-64.118%
2026-08-04	4.4000	4.6000	4.3000	4.6000	+4.545%	379	2,226	-73.478%
2026-08-03	4.0000	4.4000	3.6000	4.4000	+58.845%	284	2,222	-72.273%
2026-07-31	2.6500	2.7700	2.6500	2.7700	+61.047%	51	2,184	-55.957%
2026-07-30	1.6800	1.7900	1.6800	1.7200	-9.474%	6	2,163	-29.070%
2026-07-29	1.9000	1.9000	1.9000	1.9000	+2.703%	13	2,157	-35.789%
2026-07-28	1.7500	1.8500	1.7500	1.8500	+8.187%	3	2,144	-34.054%
2026-07-27	1.7700	1.7700	1.7100	1.7100	+14.765%	8	2,146	-28.655%
2026-07-24	1.8600	1.8600	1.4900	1.4900	-7.453%	8	2,143	-18.121%
2026-07-23	1.7200	1.7700	1.5500	1.6100	-44.483%	57	2,139	-24.224%
2026-07-22	3.0000	3.0000	2.9000	2.9000	-6.452%	19	2,148	-57.931%
2026-07-21	3.1000	3.1000	3.1000	3.1000	-6.907%	2	2,162	-60.645%
2026-07-20	3.7300	3.7300	3.3200	3.3300	+9.180%	7	2,160	-63.363%
2026-07-17	3.3400	3.3400	3.0500	3.0500	-21.795%	12	2,153	-60.000%
2026-07-16	5.2500	5.2500	3.8000	3.9000	-20.408%	103	2,150	-68.718%
2026-07-15	4.5000	4.9400	4.5000	4.9000	+28.947%	5	2,065	-75.102%
2026-07-14	3.7000	3.8000	3.7000	3.8000	+5.556%	21	2,069	-67.895%
2026-07-13	3.5000	3.6000	3.5000	3.6000	-2.703%	2	2,068	-66.111%
2026-07-10	3.6500	3.7000	3.6500	3.7000	+1.370%	5	2,066	-67.027%
2026-07-09	4.0000	4.0000	3.5300	3.6500	-13.095%	14	2,065	-66.575%
2026-07-08	5.0000	5.0000	4.2000	4.2000	-15.493%	15	2,054	-70.952%
2026-07-07	5.3000	5.3700	4.9700	4.9700	+1.429%	53	2,042	-75.453%
2026-07-06	4.2400	4.9500	4.2400	4.9000	+22.500%	14	2,036	-75.102%
2026-07-02	4.9000	4.9000	4.0000	4.0000	-11.111%	27	2,024	-69.500%
2026-07-01	4.4500	4.5000	4.4000	4.5000	+7.143%	40	2,024	-72.889%
2026-06-30	4.2000	4.2000	4.2000	4.2000	-3.226%	20	2,025	-70.952%
2026-06-29	4.0800	4.3400	4.0300	4.3400	+25.072%	5	2,015	-71.889%
2026-06-26	3.4700	3.4700	3.4700	3.4700	-6.216%	1	2,015	-64.841%
2026-06-25	3.5000	3.8500	3.5000	3.7000	-7.500%	31	2,014	-67.027%
2026-06-24	4.5200	4.5200	4.0000	4.0000	-5.882%	5	1,994	-69.500%
2026-06-23	4.8300	4.9800	4.2500	4.2500	-12.371%	13	1,992	-71.294%
2026-06-22	5.2000	5.2200	4.6500	4.8500	-24.219%	34	1,989	-74.845%
2026-06-18	5.4000	6.4800	5.3000	6.4000	+10.345%	83	1,935	-80.938%
2026-06-17	6.0000	6.0500	5.8000	5.8000	-12.254%	8	1,935	-78.966%
2026-06-16	6.3000	7.3000	6.3000	6.6100	+0.916%	31	1,935	-81.543%
2026-06-15	6.2000	6.7500	6.1500	6.5500	+13.913%	67	1,933	-81.374%
2026-06-12	6.1000	6.3000	5.6500	5.7500	+19.792%	24	1,910	-78.783%
2026-06-11	4.9500	4.9500	4.5000	4.8000	-12.727%	19	1,907	-74.583%
2026-06-10	5.6000	6.2000	5.2500	5.5000	-11.290%	43	1,903	-77.818%
2026-06-09	6.9600	7.0400	5.7000	6.2000	+3.333%	118	1,889	-80.323%
2026-06-08	6.3000	6.7500	6.0000	6.0000	-13.669%	8	1,868	-79.667%
2026-06-05	6.9800	7.4000	6.4900	6.9500	-6.081%	95	1,862	-82.446%
2026-06-04	6.9000	7.5000	6.9000	7.4000	+26.930%	49	1,831	-83.514%
2026-06-03	6.7000	6.7000	5.8300	5.8300	-5.203%	110	1,818	-79.074%
2026-06-02	6.4500	7.3000	5.9500	6.1500	-20.645%	135	1,823	-80.163%
2026-06-01	7.0000	7.8000	6.9500	7.7500	+4.027%	186	1,700	-84.258%
2026-05-29	7.4600	8.3000	7.4500	7.4500	-14.072%	61	1,555	-83.624%
2026-05-28	8.9500	8.9500	8.6700	8.6700	-3.667%	33	1,543	-85.928%
2026-05-27	9.2000	9.2000	9.0000	9.0000	+6.509%	11	1,532	-86.444%
2026-05-26	8.2500	8.6500	8.2500	8.4500	+5.625%	50	1,527	-85.562%
2026-05-22	8.5600	8.8000	8.0000	8.0000	-10.112%	130	1,513	-84.750%
2026-05-21	9.2000	9.6000	8.9000	8.9000	-2.198%	29	1,506	-86.292%
2026-05-20	8.9000	9.1000	8.7300	9.1000	-9.000%	25	1,506	-86.593%
2026-05-19	9.8300	10.6000	9.8300	10.0000	-6.103%	13	1,404	-87.800%
2026-05-18	11.8000	12.2300	10.6500	10.6500	+1.914%	106	1,404	-88.545%
2026-05-15	11.0000	11.0500	10.3500	10.4500	-5.856%	109	1,404	-88.325%
2026-05-14	10.9000	12.0500	10.9000	11.1000	-2.546%	13	1,353	-89.009%
2026-05-13	10.6000	11.6300	10.4800	11.3900	+34.953%	1,311	0	-89.289%
2026-05-12	8.9500	8.9500	8.4400	8.4400	0.000%	48	0	-85.545%