Dark

GOOG20270319C490
GOOG Mar 19 2027 490.00 Call (GOOG270319C00490000)
option OPRA

EOD

Sep 17, 2026

4.00+8.108%(+0.30)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0200	4.0200	4.0000	4.0000	+8.108%	60	1,343	0.000%
2026-09-16	3.6500	3.7000	3.6500	3.7000	-15.909%	10	1,378	+8.108%
2026-09-15	4.4000	4.4000	4.4000	4.4000	+13.402%	3	1,383	-9.091%
2026-09-11	3.9900	3.9900	3.8800	3.8800	+7.182%	133	1,386	+3.093%
2026-09-10	3.4000	3.6200	3.4000	3.6200	+4.928%	8	1,268	+10.497%
2026-09-09	3.4900	3.4900	3.4500	3.4500	-15.854%	2	1,268	+15.942%
2026-09-08	4.0500	4.1300	4.0300	4.1000	+5.128%	52	1,270	-2.439%
2026-09-04	3.6100	3.9000	3.5800	3.9000	-0.763%	156	1,256	+2.564%
2026-09-03	3.9300	3.9300	3.9300	3.9300	+7.671%	1	1,256	+1.781%
2026-09-02	3.8100	3.8100	3.6500	3.6500	+2.817%	21	1,256	+9.589%
2026-09-01	3.5200	3.5500	3.5200	3.5500	-7.068%	3	1,255	+12.676%
2026-08-31	3.8500	3.8500	3.8200	3.8200	-20.417%	2	1,255	+4.712%
2026-08-28	4.8000	4.8000	4.8000	4.8000	+9.091%	1	1,255	-16.667%
2026-08-26	4.6000	4.6000	4.4000	4.4000	-12.698%	2	1,255	-9.091%
2026-08-25	5.4000	5.4000	5.0400	5.0400	-7.353%	2	1,254	-20.635%
2026-08-24	5.4100	5.4700	5.3700	5.4400	+12.863%	30	1,253	-26.471%
2026-08-21	4.8200	4.8200	4.8200	4.8200	+7.111%	1	1,251	-17.012%
2026-08-20	4.5000	4.5000	4.5000	4.5000	-9.091%	76	1,252	-11.111%
2026-08-18	4.9500	4.9500	4.9500	4.9500	-11.290%	5	1,252	-19.192%
2026-08-14	5.6100	5.6200	5.4000	5.5800	+2.385%	1,098	1,252	-28.315%
2026-08-12	5.6500	5.6500	5.4500	5.4500	-9.167%	70	1,441	-26.606%
2026-08-11	5.9600	6.0000	5.9600	6.0000	-17.808%	4	1,421	-33.333%
2026-08-10	7.6000	7.6000	7.3000	7.3000	-11.729%	11	1,417	-45.205%
2026-08-07	8.2700	8.2700	8.2700	8.2700	-13.854%	11	1,408	-51.632%
2026-08-05	13.4000	13.4000	9.6000	9.6000	-24.230%	2	1,397	-58.333%
2026-08-03	12.8500	12.9000	12.6700	12.6700	+111.167%	1,089	1,397	-68.429%
2026-07-29	6.0000	6.0000	6.0000	6.0000	+16.505%	1	362	-33.333%
2026-07-28	5.1500	5.1500	5.1500	5.1500	+10.753%	1	362	-22.330%
2026-07-27	4.6500	4.6500	4.6500	4.6500	+3.333%	14	362	-13.978%
2026-07-24	4.5000	4.5000	4.5000	4.5000	+4.651%	1	376	-11.111%
2026-07-23	5.0700	5.0700	4.3000	4.3000	-67.790%	8	376	-6.977%
2026-07-16	14.0000	14.0200	13.3300	13.3500	-1.111%	59	377	-70.037%
2026-07-15	13.5000	13.5000	13.5000	13.5000	+36.089%	1	350	-70.370%
2026-07-09	9.9900	10.0200	9.9000	9.9200	-19.935%	5	349	-59.677%
2026-07-06	11.3200	12.3900	11.3200	12.3900	+13.670%	3	348	-67.716%
2026-07-02	10.9000	10.9000	10.9000	10.9000	-6.034%	1	350	-63.303%
2026-07-01	11.6000	11.6000	11.6000	11.6000	+5.839%	1	350	-65.517%
2026-06-30	11.2000	11.2000	10.9600	10.9600	+16.596%	7	351	-63.504%
2026-06-29	9.4000	9.4000	9.4000	9.4000	+5.856%	1	354	-57.447%
2026-06-26	8.8500	8.9000	8.8500	8.8800	-4.721%	3	353	-54.955%
2026-06-25	9.9500	9.9500	9.1100	9.3200	-30.448%	3	352	-57.082%
2026-06-22	13.4000	13.4000	13.4000	13.4000	-5.634%	1	352	-70.149%
2026-06-17	13.8000	14.2000	13.8000	14.2000	+2.158%	20	342	-71.831%
2026-06-12	13.6000	14.0800	13.6000	13.9000	+22.792%	16	342	-71.223%
2026-06-11	11.2100	11.4700	11.0100	11.3200	-24.027%	502	336	-64.664%
2026-06-09	14.9000	14.9000	14.9000	14.9000	+1.846%	3	736	-73.154%
2026-06-08	14.6100	14.6300	13.8000	14.6300	-11.333%	97	737	-72.659%
2026-06-05	16.5000	16.5000	16.5000	16.5000	-1.138%	20	691	-75.758%
2026-06-04	14.2600	16.6900	14.2600	16.6900	+22.271%	3	701	-76.034%
2026-06-03	14.9100	15.2400	13.6500	13.6500	-7.770%	503	701	-70.696%
2026-06-02	15.5000	15.5400	14.8000	14.8000	-29.220%	79	209	-72.973%
2026-05-28	20.9100	20.9100	20.9100	20.9100	-1.693%	51	257	-80.870%
2026-05-27	21.2700	21.2700	21.2700	21.2700	+10.781%	5	211	-81.194%
2026-05-22	20.2500	20.7500	19.1500	19.2000	-11.927%	23	206	-79.167%
2026-05-21	21.8400	21.8400	21.8000	21.8000	+6.445%	2	207	-81.651%
2026-05-20	23.7600	23.7600	20.4800	20.4800	-7.036%	141	207	-80.469%
2026-05-19	21.9000	22.0300	21.9000	22.0300	-18.256%	4	202	-81.843%
2026-05-18	27.6900	27.8900	26.9500	26.9500	+11.364%	12	202	-85.158%
2026-05-15	25.1000	25.1000	24.2000	24.2000	-6.564%	59	202	-83.471%
2026-05-14	26.5200	26.5200	25.9000	25.9000	+1.969%	5	195	-84.556%
2026-05-13	24.8000	25.6000	24.8000	25.4000	+24.510%	47	200	-84.252%
2026-05-12	20.3000	20.4500	19.6500	20.4000	-11.304%	189	200	-80.392%
2026-05-11	23.1500	23.2000	23.0000	23.0000	-9.055%	31	200	-82.609%
2026-05-08	25.6200	25.6200	25.2900	25.2900	+2.389%	79	200	-84.183%
2026-05-06	21.9000	24.7000	21.2500	24.7000	+24.747%	12	200	-83.806%
2026-05-05	21.3600	21.3600	19.8000	19.8000	+0.508%	17	193	-79.798%
2026-05-04	19.7500	19.8000	19.6000	19.7000	-3.902%	43	190	-79.695%
2026-05-01	20.0800	20.5000	20.0800	20.5000	+7.612%	152	37	-80.488%
2026-04-30	16.3500	20.1000	14.9000	19.0500	+90.691%	58	37	-79.003%
2026-04-23	9.9900	9.9900	9.9900	9.9900	+8.000%	1	20	-59.960%
2026-04-15	9.2500	9.2500	9.2500	9.2500	+4.520%	3	21	-56.757%
2026-04-14	8.8500	8.8500	8.8500	8.8500	+31.111%	1	19	-54.802%
2026-04-13	6.7500	6.7500	6.7500	6.7500	-4.661%	6	19	-40.741%
2026-04-09	7.0400	7.0800	7.0400	7.0800	+14.378%	2	14	-43.503%
2026-04-08	6.2000	6.2000	6.1900	6.1900	+84.776%	4	14	-35.380%
2026-03-31	3.3500	3.3500	3.3500	3.3500	-0.593%	2	12	+19.403%
2026-03-26	3.3700	3.3700	3.3700	3.3700	-38.165%	1	10	+18.694%
2026-03-23	5.4500	5.4500	5.4500	5.4500	+2.830%	1	11	-26.606%
2026-03-20	5.6300	5.6300	5.3000	5.3000	-20.896%	2	11	-24.528%
2026-03-13	6.7000	6.7000	6.7000	6.7000	-15.723%	1	10	-40.299%
2026-03-02	7.9500	7.9500	7.9500	7.9500	-10.674%	5	10	-49.686%
2026-02-20	8.9000	8.9000	8.9000	8.9000	+7.229%	1	5	-55.056%
2026-02-13	8.3000	8.3000	8.3000	8.3000	-17.000%	1	4	-51.807%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-36.909%	1	4	-60.000%
2026-02-04	15.9000	15.9000	15.8500	15.8500	0.000%	4	3	-74.763%