Dark

GOOG20270319C480
GOOG Mar 19 2027 480.00 Call (GOOG270319C00480000)
option OPRA

EOD

Sep 17, 2026

4.43-1.556%(-0.07)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4200	4.4300	4.4000	4.4300	-1.556%	50	1,416	0.000%
2026-09-15	4.5000	4.5000	4.5000	4.5000	-11.765%	2	1,366	-1.556%
2026-09-14	4.9000	5.1000	4.9000	5.1000	+14.607%	34	1,366	-13.137%
2026-09-11	4.4000	4.8000	4.4000	4.4500	+8.010%	21	1,369	-0.449%
2026-09-10	3.8000	4.1200	3.8000	4.1200	+3.000%	58	1,370	+7.524%
2026-09-09	4.0500	4.2500	4.0000	4.0000	-13.043%	78	1,369	+10.750%
2026-09-08	4.1000	4.6000	4.0000	4.6000	+7.477%	22	1,365	-3.696%
2026-09-04	4.1000	4.2900	4.0800	4.2800	-5.100%	230	1,160	+3.505%
2026-09-03	4.5100	4.5100	4.5100	4.5100	+9.201%	1	1,160	-1.774%
2026-09-02	4.2500	4.2800	4.1300	4.1300	+3.250%	503	1,160	+7.264%
2026-09-01	3.8500	4.1500	3.8500	4.0000	-9.091%	10	792	+10.750%
2026-08-31	4.4000	4.4500	4.4000	4.4000	-20.721%	3	786	+0.682%
2026-08-28	5.5500	5.5500	5.5500	5.5500	+15.145%	1	785	-20.180%
2026-08-27	4.7800	4.8700	4.7800	4.8200	-4.554%	71	784	-8.091%
2026-08-26	5.0500	5.0500	5.0500	5.0500	-12.174%	10	772	-12.277%
2026-08-25	5.7500	5.7500	5.7500	5.7500	-10.853%	8	762	-22.957%
2026-08-24	5.5500	6.4500	5.5500	6.4500	+19.888%	11	762	-31.318%
2026-08-21	5.3800	5.3800	5.3800	5.3800	-1.465%	1	762	-17.658%
2026-08-20	5.5000	5.5000	5.4600	5.4600	-6.667%	10	762	-18.864%
2026-08-19	5.8500	5.8500	5.8500	5.8500	+2.452%	2	762	-24.274%
2026-08-18	5.7100	5.7100	5.7100	5.7100	-3.220%	20	760	-22.417%
2026-08-17	5.8500	5.9300	5.8500	5.9000	-11.940%	4	760	-24.915%
2026-08-12	6.7800	6.7800	6.7000	6.7000	-18.984%	5	761	-33.881%
2026-08-10	8.6100	8.6500	8.2000	8.2700	-9.913%	29	759	-46.433%
2026-08-07	9.0000	9.1800	9.0000	9.1800	-16.923%	101	738	-51.743%
2026-08-05	11.0500	11.0500	11.0500	11.0500	-25.085%	2	693	-59.910%
2026-08-04	14.6000	14.7500	14.1300	14.7500	+4.982%	15	693	-69.966%
2026-08-03	11.6500	14.7000	11.6500	14.0500	+44.845%	161	695	-68.470%
2026-07-31	7.4500	9.7000	7.4500	9.7000	+113.187%	12	715	-54.330%
2026-07-24	4.5500	4.5500	4.5500	4.5500	-6.186%	3	720	-2.637%
2026-07-23	5.1500	5.3800	4.8500	4.8500	-46.111%	458	723	-8.660%
2026-07-22	9.2000	9.2000	9.0000	9.0000	-12.281%	2	299	-50.778%
2026-07-20	11.7500	11.7500	10.2600	10.2600	+8.571%	22	299	-56.823%
2026-07-17	9.1000	9.8400	9.1000	9.4500	-21.250%	14	301	-53.122%
2026-07-16	15.6500	15.6500	11.6000	12.0000	-21.569%	37	310	-63.083%
2026-07-15	15.0700	15.7000	15.0600	15.3000	+37.714%	58	294	-71.046%
2026-07-09	11.1100	11.1100	11.1100	11.1100	-19.783%	1	267	-60.126%
2026-07-06	13.9800	13.9800	13.8500	13.8500	+12.693%	2	266	-68.014%
2026-06-30	12.3500	12.3500	12.2900	12.2900	+9.732%	3	267	-63.954%
2026-06-29	10.9400	11.2000	10.9400	11.2000	+8.738%	34	268	-60.446%
2026-06-26	10.3000	10.3000	10.3000	10.3000	-0.675%	1	300	-56.990%
2026-06-25	10.3700	10.3700	10.3700	10.3700	-10.987%	1	301	-57.281%
2026-06-24	11.7000	11.7000	11.6500	11.6500	-0.427%	2	300	-61.974%
2026-06-23	12.8500	12.9500	11.7000	11.7000	-26.183%	6	300	-62.137%
2026-06-18	15.8500	15.8500	15.8500	15.8500	+0.955%	15	282	-72.050%
2026-06-17	15.9800	15.9800	15.7000	15.7000	-11.549%	5	282	-71.783%
2026-06-16	18.0500	18.0500	17.4500	17.7500	+5.655%	14	282	-75.042%
2026-06-15	16.8000	16.8000	16.8000	16.8000	+9.446%	5	278	-73.631%
2026-06-12	15.7600	15.8100	15.3300	15.3500	+24.898%	5	283	-71.140%
2026-06-11	12.2900	12.2900	12.2900	12.2900	-13.754%	1	282	-63.954%
2026-06-10	14.2500	14.2500	14.2500	14.2500	-9.236%	1	281	-68.912%
2026-06-08	15.4000	15.7000	15.4000	15.7000	-9.144%	19	280	-71.783%
2026-06-05	17.0700	17.2800	17.0700	17.2800	+14.970%	32	280	-74.363%
2026-06-03	15.7500	16.3400	15.0300	15.0300	-5.650%	5	248	-70.526%
2026-06-02	16.0700	18.5700	15.9300	15.9300	-14.813%	9	249	-72.191%
2026-06-01	18.7000	18.7000	18.7000	18.7000	-7.426%	1	248	-76.310%
2026-05-29	20.7500	20.7500	20.2000	20.2000	-13.675%	3	248	-78.069%
2026-05-27	23.2500	23.4000	23.2000	23.4000	+5.500%	51	245	-81.068%
2026-05-26	21.2000	22.5500	21.2000	22.1800	-1.641%	3	223	-80.027%
2026-05-22	22.5000	22.5500	22.5000	22.5500	-3.838%	4	221	-80.355%
2026-05-21	22.5000	23.7500	22.5000	23.4500	-0.213%	20	220	-81.109%
2026-05-20	24.0000	24.0000	22.4000	23.5000	-4.858%	16	220	-81.149%
2026-05-19	25.5000	25.5000	24.0000	24.7000	-20.271%	7	192	-82.065%
2026-05-18	30.9800	30.9800	30.9800	30.9800	+16.466%	3	192	-85.700%
2026-05-15	26.7300	26.7300	26.6000	26.6000	-8.117%	21	192	-83.346%
2026-05-14	28.4500	28.9500	28.4500	28.9500	+4.588%	5	193	-84.698%
2026-05-13	25.4600	27.6800	25.4600	27.6800	+26.624%	6	172	-83.996%
2026-05-12	21.6500	22.0600	21.6500	21.8600	-13.426%	187	172	-79.735%
2026-05-11	25.0000	25.4500	25.0000	25.2500	-3.071%	26	172	-82.455%
2026-05-07	26.0500	26.0600	26.0500	26.0500	+0.038%	14	186	-82.994%
2026-05-06	24.3500	26.6500	24.3500	26.0400	+15.991%	27	186	-82.988%
2026-05-05	22.9000	22.9000	22.2000	22.4500	+4.516%	21	173	-80.267%
2026-05-04	21.7000	21.7500	20.4500	21.4800	-1.468%	14	158	-79.376%
2026-05-01	21.2700	22.1500	21.2700	21.8000	+3.810%	6	149	-79.679%
2026-04-30	18.1700	22.3200	18.1700	21.0000	+75.000%	121	149	-78.905%
2026-04-24	11.8800	12.0000	11.8800	12.0000	+7.623%	41	92	-63.083%
2026-04-23	10.9400	11.1500	10.9000	11.1500	+6.699%	5	52	-60.269%
2026-04-20	10.4500	10.4500	10.4500	10.4500	-2.610%	1	49	-57.608%
2026-04-17	10.7500	10.7800	10.6800	10.7300	-0.648%	83	49	-58.714%
2026-04-16	10.8000	10.8000	10.8000	10.8000	+4.854%	1	43	-58.981%
2026-04-15	10.2500	10.3000	9.9400	10.3000	+5.533%	7	42	-56.990%
2026-04-14	9.8000	9.8000	9.7600	9.7600	+27.582%	2	42	-54.611%
2026-04-13	7.5500	7.6500	7.4900	7.6500	+0.658%	14	41	-42.092%
2026-04-08	6.9000	7.6000	6.9000	7.6000	+45.873%	34	38	-41.711%
2026-04-07	5.2100	5.2100	5.2100	5.2100	+44.722%	1	23	-14.971%
2026-03-27	3.6000	3.6000	3.6000	3.6000	-47.826%	1	23	+23.056%
2026-03-18	7.1000	7.1000	6.9000	6.9000	-1.429%	12	22	-35.797%
2026-03-17	7.0000	7.0000	7.0000	7.0000	-4.110%	1	19	-36.714%
2026-03-12	7.3000	7.3000	7.3000	7.3000	-19.868%	2	18	-39.315%
2026-03-02	8.8200	9.1100	8.8200	9.1100	-10.686%	5	19	-51.372%
2026-02-24	10.2000	10.2000	10.2000	10.2000	-9.735%	1	20	-56.569%
2026-02-23	11.3000	11.3000	11.3000	11.3000	+38.991%	2	20	-60.796%
2026-02-17	8.1300	8.1300	8.1300	8.1300	-11.630%	6	20	-45.510%
2026-02-13	9.0000	9.2000	8.9000	9.2000	-22.819%	12	11	-51.848%
2026-02-11	11.9300	11.9300	11.9200	11.9200	-6.142%	10	11	-62.836%
2026-02-09	12.7000	12.7000	12.7000	12.7000	+0.794%	1	11	-65.118%
2026-02-06	12.6000	12.6000	12.6000	12.6000	0.000%	10	10	-64.841%