Dark

GOOG20270319C470
GOOG Mar 19 2027 470.00 Call (GOOG270319C00470000)
option OPRA

EOD

Sep 16, 2026

5.30+0.379%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.3000	5.3000	5.3000	5.3000	+0.379%	1	504	0.000%
2026-09-15	5.2800	5.2800	5.2800	5.2800	-7.531%	4	504	+0.379%
2026-09-14	5.7100	5.7100	5.7100	5.7100	+11.961%	2	508	-7.180%
2026-09-11	5.1000	5.1000	5.1000	5.1000	+9.677%	1	508	+3.922%
2026-09-10	4.6000	4.6500	4.6000	4.6500	+1.528%	4	508	+13.978%
2026-09-09	4.7500	4.7500	4.5800	4.5800	-1.505%	2	504	+15.721%
2026-09-08	4.7000	4.7000	4.6500	4.6500	-11.429%	3	503	+13.978%
2026-09-03	5.2200	5.4000	5.2000	5.2500	+12.903%	34	503	+0.952%
2026-09-01	4.5800	4.6500	4.5800	4.6500	-8.824%	3	487	+13.978%
2026-08-31	5.1000	5.1000	5.1000	5.1000	-19.048%	1	487	+3.922%
2026-08-28	6.5000	6.5000	6.3000	6.3000	+12.299%	16	486	-15.873%
2026-08-27	5.5500	5.6200	5.5400	5.6100	-2.435%	31	499	-5.526%
2026-08-26	6.0000	6.0000	5.7500	5.7500	+2.496%	2	501	-7.826%
2026-08-24	5.6100	5.6100	5.6100	5.6100	-32.000%	38	499	-5.526%
2026-08-11	8.2500	8.2500	8.2500	8.2500	-17.085%	151	461	-35.758%
2026-08-10	9.9500	9.9500	9.9500	9.9500	-3.398%	1	461	-46.734%
2026-08-07	10.3000	10.3000	10.3000	10.3000	-20.155%	1	460	-48.544%
2026-08-05	12.9000	12.9000	12.9000	12.9000	-24.561%	2	459	-58.915%
2026-08-04	17.1000	17.1000	17.1000	17.1000	+4.268%	10	457	-69.006%
2026-08-03	14.3300	16.4000	14.3300	16.4000	+51.152%	14	457	-67.683%
2026-07-31	9.7000	10.8500	9.7000	10.8500	+69.003%	21	456	-51.152%
2026-07-29	6.4200	6.4200	6.4200	6.4200	+24.903%	1	457	-17.445%
2026-07-24	5.1400	5.1400	5.1400	5.1400	-11.226%	7	457	+3.113%
2026-07-23	6.3000	6.3000	5.3500	5.7900	-43.786%	19	450	-8.463%
2026-07-22	10.2500	10.3000	10.2500	10.3000	-7.291%	31	461	-48.544%
2026-07-21	11.1100	11.1100	11.1100	11.1100	-12.657%	1	446	-52.295%
2026-07-20	13.4000	13.4000	12.7200	12.7200	+20.000%	71	446	-58.333%
2026-07-17	11.3000	11.3000	10.6000	10.6000	-37.830%	3	391	-50.000%
2026-07-16	17.3100	17.3100	17.0000	17.0500	+36.948%	40	389	-68.915%
2026-07-14	12.4500	12.4500	12.4500	12.4500	-8.657%	1	383	-57.430%
2026-06-30	13.6300	13.6300	13.6300	13.6300	-2.643%	1	382	-61.115%
2026-06-29	11.9600	14.0000	11.9600	14.0000	+21.003%	4	382	-62.143%
2026-06-25	11.3500	11.5700	10.9000	11.5700	-11.000%	4	380	-54.192%
2026-06-23	13.7300	14.3000	13.0000	13.0000	-7.143%	15	376	-59.231%
2026-06-22	14.7000	14.7000	13.1300	14.0000	-24.569%	18	370	-62.143%
2026-06-18	18.5600	18.5600	18.5600	18.5600	+7.159%	1	365	-71.444%
2026-06-17	18.6500	18.6500	16.8000	17.3200	-11.633%	33	365	-69.400%
2026-06-16	20.1200	20.1200	19.3000	19.6000	+7.692%	17	365	-72.959%
2026-06-15	18.2000	18.2000	18.2000	18.2000	+10.303%	20	363	-70.879%
2026-06-12	17.3200	17.7100	16.5000	16.5000	+8.696%	36	343	-67.879%
2026-06-11	14.0900	15.1800	13.4600	15.1800	-11.280%	35	359	-65.086%
2026-06-08	17.1200	17.1200	17.1100	17.1100	-12.615%	5	381	-69.024%
2026-06-05	19.8500	19.8500	19.5800	19.5800	+0.153%	27	377	-72.932%
2026-06-04	19.5500	19.5500	19.5500	19.5500	+9.035%	1	350	-72.890%
2026-06-03	17.9000	17.9300	17.9000	17.9300	-4.373%	2	349	-70.441%
2026-06-02	16.7000	18.7500	16.7000	18.7500	-12.383%	6	350	-71.733%
2026-06-01	20.5000	21.4000	20.5000	21.4000	-14.503%	10	348	-75.234%
2026-05-28	25.0300	25.0300	25.0300	25.0300	-1.573%	1	348	-78.825%
2026-05-27	25.5000	25.5500	25.4300	25.4300	+7.074%	25	347	-79.158%
2026-05-22	24.9500	24.9500	23.7000	23.7500	-6.126%	44	338	-77.684%
2026-05-20	25.1000	25.3500	25.1000	25.3000	-3.802%	31	337	-79.051%
2026-05-19	26.7200	26.7200	26.3000	26.3000	-10.544%	12	312	-79.848%
2026-05-15	29.4000	29.4000	29.4000	29.4000	-7.981%	4	312	-81.973%
2026-05-14	30.7000	31.9500	30.7000	31.9500	+3.065%	66	312	-83.412%
2026-05-13	29.2500	31.0000	29.2500	31.0000	+30.252%	3	317	-82.903%
2026-05-12	24.4500	24.4500	23.8000	23.8000	-12.661%	40	317	-77.731%
2026-05-11	27.7000	27.8300	27.2500	27.2500	-10.802%	11	317	-80.550%
2026-05-08	30.0000	30.5600	29.6000	30.5500	+5.164%	79	312	-82.651%
2026-05-07	29.0500	29.0500	29.0500	29.0500	-0.514%	1	255	-81.756%
2026-05-06	26.7500	29.2000	26.7500	29.2000	+18.747%	8	255	-81.849%
2026-05-05	26.4000	26.4000	24.5500	24.5900	+2.887%	26	252	-78.447%
2026-05-04	23.9000	23.9000	23.9000	23.9000	-2.964%	3	256	-77.824%
2026-05-01	24.1600	24.6300	23.6900	24.6300	+0.531%	10	248	-78.482%
2026-04-30	17.8000	24.5000	17.8000	24.5000	+71.329%	81	248	-78.367%
2026-04-29	14.8200	14.8200	14.3000	14.3000	-1.038%	28	210	-62.937%
2026-04-28	14.7500	14.7500	14.3500	14.4500	-7.372%	40	184	-63.322%
2026-04-27	15.2700	15.6000	15.2700	15.6000	+31.203%	11	196	-66.026%
2026-04-21	11.2900	11.8900	11.2900	11.8900	-0.917%	8	190	-55.425%
2026-04-17	11.9100	12.0000	11.8500	12.0000	0.000%	80	182	-55.833%
2026-04-16	12.0000	12.0000	12.0000	12.0000	+9.689%	1	182	-55.833%
2026-04-15	10.9000	10.9400	10.9000	10.9400	0.000%	2	182	-51.554%
2026-04-14	11.0000	11.0000	10.8000	10.9400	+28.555%	12	182	-51.554%
2026-04-13	8.5100	8.5100	8.5100	8.5100	+6.775%	4	172	-37.720%
2026-04-08	7.5000	7.9700	7.5000	7.9700	+85.349%	16	172	-33.501%
2026-03-31	4.3000	4.3000	4.3000	4.3000	-16.828%	2	175	+23.256%
2026-03-24	5.3100	5.3100	5.1300	5.1700	-33.972%	169	175	+2.515%
2026-03-18	7.7000	7.8500	7.6800	7.8300	+8.000%	33	21	-32.312%
2026-03-16	7.2500	7.2500	7.2500	7.2500	-11.261%	1	8	-26.897%
2026-03-13	8.1700	8.1700	8.1700	8.1700	-6.092%	1	8	-35.129%
2026-03-05	8.7000	8.7000	8.7000	8.7000	-25.831%	1	8	-39.080%
2026-02-23	11.7300	11.7300	11.7300	11.7300	+17.300%	1	7	-54.817%
2026-02-13	10.0000	10.1500	10.0000	10.0000	-18.699%	3	4	-47.000%
2026-02-11	12.3000	12.3000	12.3000	12.3000	-38.500%	1	4	-56.911%
2026-02-03	21.2000	21.2000	20.0000	20.0000	-2.771%	2	3	-73.500%
2026-02-02	20.5700	20.5700	20.5700	20.5700	+15.238%	1	2	-74.234%
2026-01-29	17.8500	17.8500	17.8500	17.8500	0.000%	1	1	-70.308%