Dark

GOOG20270319C460
GOOG Mar 19 2027 460.00 Call (GOOG270319C00460000)
option OPRA

EOD

Sep 15, 2026

6.10-8.271%(-0.55)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.3500	6.8000	6.0800	6.1000	-8.271%	69	928	0.000%
2026-09-14	6.6500	6.6500	6.6100	6.6500	+9.016%	10	907	-8.271%
2026-09-11	5.9800	6.1000	5.9800	6.1000	+10.909%	45	907	0.000%
2026-09-10	5.0200	5.5000	5.0200	5.5000	+2.804%	15	927	+10.909%
2026-09-09	5.5000	5.5000	5.3500	5.3500	-13.008%	25	917	+14.019%
2026-09-08	5.4500	6.2000	5.4500	6.1500	+7.895%	60	900	-0.813%
2026-09-04	5.5000	5.7000	5.5000	5.7000	-6.557%	5	890	+7.018%
2026-09-03	6.1000	6.1000	6.1000	6.1000	+16.190%	3	890	0.000%
2026-09-01	5.5300	5.5300	5.2500	5.2500	-12.500%	9	890	+16.190%
2026-08-31	6.0000	6.0000	6.0000	6.0000	-21.053%	1	885	+1.667%
2026-08-28	7.6000	7.6000	7.6000	7.6000	+19.685%	1	884	-19.737%
2026-08-27	6.3500	6.3500	6.3500	6.3500	-5.365%	1	883	-3.937%
2026-08-26	6.9500	6.9500	6.3200	6.7100	-10.054%	1,256	882	-9.091%
2026-08-25	7.6100	7.6100	7.4600	7.4600	-4.725%	3	1,611	-18.231%
2026-08-21	7.1500	7.8300	7.1500	7.8300	+8.000%	3	1,610	-22.095%
2026-08-20	7.3000	7.3000	7.2500	7.2500	-6.932%	14	1,610	-15.862%
2026-08-19	7.7900	7.8100	7.7900	7.7900	+5.270%	24	1,596	-21.694%
2026-08-18	7.4000	7.4000	7.4000	7.4000	-4.516%	1	1,596	-17.568%
2026-08-17	8.2400	8.2400	7.7000	7.7500	-8.608%	207	1,595	-21.290%
2026-08-14	8.3500	8.5000	8.3500	8.4800	+3.415%	126	1,401	-28.066%
2026-08-12	8.2100	8.3100	8.2000	8.2000	-19.608%	16	1,275	-25.610%
2026-08-11	10.4900	10.6500	10.2000	10.2000	-11.688%	102	1,287	-40.196%
2026-08-07	12.2000	12.2000	11.5500	11.5500	-17.500%	8	1,233	-47.186%
2026-08-06	14.0000	14.0000	14.0000	14.0000	-3.248%	4	1,237	-56.429%
2026-08-05	19.1700	19.1700	13.6000	14.4700	-25.719%	100	1,237	-57.844%
2026-08-04	17.5000	19.4800	17.5000	19.4800	+7.210%	15	1,195	-68.686%
2026-08-03	16.4500	18.4000	15.5400	18.1700	+41.291%	934	1,197	-66.428%
2026-07-31	9.0100	13.4000	9.0100	12.8600	+70.331%	811	1,981	-52.566%
2026-07-30	7.3500	7.5500	7.3500	7.5500	-14.977%	9	1,203	-19.205%
2026-07-29	8.5500	8.8800	8.5500	8.8800	+19.195%	7	1,203	-31.306%
2026-07-28	7.4500	7.4500	7.4500	7.4500	+14.969%	2	1,200	-18.121%
2026-07-27	6.4800	6.4800	6.4800	6.4800	+8.908%	1	1,198	-5.864%
2026-07-24	5.9500	5.9500	5.9500	5.9500	-8.037%	1	1,199	+2.521%
2026-07-23	6.8500	6.8600	6.1000	6.4700	-42.077%	18	1,198	-5.719%
2026-07-22	11.5000	11.5000	11.1700	11.1700	-9.113%	11	1,194	-45.389%
2026-07-21	12.2500	12.2900	12.2500	12.2900	-17.239%	2	1,194	-50.366%
2026-07-20	14.8500	14.8500	14.8500	14.8500	+28.571%	2	1,194	-58.923%
2026-07-17	12.3600	12.3600	11.5500	11.5500	-25.962%	25	1,194	-47.186%
2026-07-16	19.5000	19.5000	15.6000	15.6000	-17.241%	144	1,184	-60.897%
2026-07-15	18.8500	18.8500	18.8500	18.8500	+37.091%	1	1,050	-67.639%
2026-07-13	13.7500	13.7500	13.7500	13.7500	-20.977%	2	1,050	-55.636%
2026-07-06	16.8500	17.4000	16.8500	17.4000	+18.529%	6	1,050	-64.943%
2026-07-02	16.1000	17.0500	14.4400	14.6800	-11.030%	411	651	-58.447%
2026-07-01	16.5000	16.5000	16.5000	16.5000	+5.431%	1	651	-63.030%
2026-06-30	15.6500	15.6500	15.6500	15.6500	+31.292%	1	651	-61.022%
2026-06-26	12.1500	13.2800	11.9200	11.9200	-1.243%	36	651	-48.826%
2026-06-25	12.5200	12.6000	12.0700	12.0700	-13.662%	7	620	-49.461%
2026-06-24	14.7000	14.8800	13.9800	13.9800	-11.575%	8	619	-56.366%
2026-06-23	15.7500	15.8100	15.7500	15.8100	+0.893%	2	618	-61.417%
2026-06-22	15.7500	15.7500	15.6700	15.6700	-24.116%	5	618	-61.072%
2026-06-18	20.6500	20.6500	20.6500	20.6500	+7.664%	1	617	-70.460%
2026-06-17	19.5000	19.5000	18.6000	19.1800	-11.204%	35	617	-68.196%
2026-06-16	20.3000	21.7000	20.3000	21.6000	+2.128%	30	617	-71.759%
2026-06-15	21.0000	21.3000	21.0000	21.1500	+12.261%	13	591	-71.158%
2026-06-12	19.5000	19.5000	18.6000	18.8400	+23.541%	12	597	-67.622%
2026-06-11	17.1700	17.1700	14.9700	15.2500	-12.407%	5	601	-60.000%
2026-06-10	17.4100	17.4100	17.4100	17.4100	-9.181%	1	602	-64.963%
2026-06-08	19.2000	19.2000	19.1700	19.1700	-11.003%	4	602	-68.179%
2026-06-05	21.6100	21.6100	21.5400	21.5400	-2.578%	3	602	-71.681%
2026-06-04	21.7500	22.1100	21.7500	22.1100	+22.833%	8	601	-72.411%
2026-06-03	19.5300	19.9300	17.9000	18.0000	-13.043%	27	609	-66.111%
2026-06-02	18.3000	22.1500	18.2700	20.7000	-9.091%	35	613	-70.531%
2026-06-01	22.5800	22.7700	22.5800	22.7700	-4.728%	8	629	-73.210%
2026-05-29	26.0000	26.0000	23.9000	23.9000	-14.490%	6	621	-74.477%
2026-05-27	28.0000	28.0000	27.9000	27.9500	+6.032%	10	618	-78.175%
2026-05-26	26.3600	26.3600	26.3600	26.3600	-1.825%	4	609	-76.859%
2026-05-22	27.4500	27.4500	26.8500	26.8500	-6.576%	44	611	-77.281%
2026-05-21	28.7400	28.7400	28.7400	28.7400	+3.680%	2	608	-78.775%
2026-05-20	27.7200	27.7200	27.7200	27.7200	-5.521%	5	608	-77.994%
2026-05-19	32.4700	32.4700	28.8500	29.3400	-14.211%	18	593	-79.209%
2026-05-18	34.5000	34.5000	34.2000	34.2000	+7.210%	2	593	-82.164%
2026-05-15	33.5000	33.5000	31.9000	31.9000	-9.887%	5	593	-80.878%
2026-05-14	33.5500	35.4000	33.5500	35.4000	+1.724%	52	589	-82.768%
2026-05-13	31.3000	34.8000	31.3000	34.8000	+29.609%	16	82	-82.471%
2026-05-12	28.3800	28.3800	26.2500	26.8500	-11.678%	527	82	-77.281%
2026-05-11	30.9000	31.1500	30.3900	30.4000	-7.402%	36	82	-79.934%
2026-05-08	32.3700	33.1500	32.3500	32.8300	+4.821%	34	100	-81.419%
2026-05-07	31.8000	31.8000	31.1400	31.3200	+1.228%	5	93	-80.524%
2026-05-06	30.7000	32.4000	30.6600	30.9400	+15.880%	23	93	-80.284%
2026-05-05	28.3000	28.3000	26.7000	26.7000	+0.188%	2	80	-77.154%
2026-05-04	26.6500	26.6500	26.6500	26.6500	-2.094%	3	79	-77.111%
2026-05-01	25.0700	27.5500	25.0700	27.2200	+6.787%	40	78	-77.590%
2026-04-30	22.4300	26.2700	22.4300	25.4900	+58.816%	11	78	-76.069%
2026-04-28	16.4000	16.4000	16.0000	16.0500	-6.577%	11	81	-61.994%
2026-04-27	16.7000	17.1800	16.7000	17.1800	+19.223%	2	81	-64.494%
2026-04-24	14.7600	14.7600	14.4100	14.4100	+11.879%	2	81	-57.668%
2026-04-22	12.8800	12.8800	12.8800	12.8800	+6.008%	1	83	-52.640%
2026-04-15	12.1500	12.1500	12.1500	12.1500	-0.654%	1	82	-49.794%
2026-04-14	12.1700	12.2300	12.1700	12.2300	+27.795%	2	81	-50.123%
2026-04-13	9.4500	9.5700	9.3800	9.5700	-0.312%	19	80	-36.259%
2026-04-10	9.6000	9.6000	9.6000	9.6000	+10.218%	2	71	-36.458%
2026-03-13	8.8000	8.8000	8.7100	8.7100	-11.122%	6	71	-29.966%
2026-03-11	10.2000	10.2000	9.8000	9.8000	-0.204%	10	71	-37.755%
2026-03-10	9.8200	9.8200	9.8200	9.8200	+3.477%	1	62	-37.882%
2026-03-05	9.4900	9.4900	9.4900	9.4900	-5.572%	2	62	-35.722%
2026-03-03	9.8600	10.0500	9.8600	10.0500	-5.367%	3	60	-39.303%
2026-03-02	10.6200	10.6200	10.6200	10.6200	-5.934%	1	59	-42.561%
2026-02-27	11.2900	11.2900	11.2900	11.2900	+1.987%	1	59	-45.970%
2026-02-26	11.0500	11.0700	11.0500	11.0700	-9.633%	12	58	-44.896%
2026-02-24	12.2500	12.2500	12.2500	12.2500	-4.297%	5	59	-50.204%
2026-02-23	13.7000	13.7000	12.8000	12.8000	-1.538%	8	54	-52.344%
2026-02-20	11.5000	13.0000	11.5000	13.0000	+27.202%	2	49	-53.077%
2026-02-18	10.3400	10.3400	10.2200	10.2200	+2.200%	27	49	-40.313%
2026-02-17	10.0000	10.0000	10.0000	10.0000	-35.691%	3	22	-39.000%
2026-02-05	15.5500	15.5500	15.5500	15.5500	-28.009%	10	19	-60.772%
2026-02-03	21.6000	21.6000	21.6000	21.6000	+8.543%	2	9	-71.759%
2026-01-28	19.9000	19.9000	19.9000	19.9000	+9.341%	1	8	-69.347%
2026-01-23	18.7000	18.7000	18.2000	18.2000	-1.622%	5	7	-66.484%
2026-01-22	18.8000	18.8000	18.5000	18.5000	0.000%	2	2	-67.027%