Dark

GOOG20270319C450
GOOG Mar 19 2027 450.00 Call (GOOG270319C00450000)
option OPRA

EOD

Sep 17, 2026

7.45+4.196%(+0.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.3500	7.4500	7.0000	7.4500	+4.196%	12	2,561	0.000%
2026-09-16	7.0500	7.1500	7.0500	7.1500	0.000%	32	2,551	+4.196%
2026-09-15	7.5500	7.6000	6.9000	7.1500	-5.298%	59	2,542	+4.196%
2026-09-14	7.7000	8.0400	7.5500	7.5500	+10.704%	33	2,521	-1.325%
2026-09-11	7.0000	7.7500	6.8200	6.8200	+10.894%	40	2,496	+9.238%
2026-09-10	6.0500	6.2200	5.9900	6.1500	+0.655%	21	2,483	+21.138%
2026-09-09	6.0000	6.3000	6.0000	6.1100	-13.333%	73	2,487	+21.931%
2026-09-08	6.3000	7.0500	6.3000	7.0500	+3.676%	11	2,467	+5.674%
2026-09-04	7.2300	7.2300	6.3500	6.8000	-5.556%	26	2,446	+9.559%
2026-09-03	7.2800	7.2800	7.0300	7.2000	+10.769%	14	2,446	+3.472%
2026-09-02	6.8000	6.8000	6.0500	6.5000	+4.000%	20	2,456	+14.615%
2026-09-01	6.3800	6.5000	6.0900	6.2500	-9.420%	49	2,437	+19.200%
2026-08-31	7.0000	7.0000	6.7000	6.9000	-20.231%	16	2,427	+7.971%
2026-08-28	7.7000	8.6500	7.7000	8.6500	+20.979%	14	2,421	-13.873%
2026-08-27	7.4000	7.5500	7.1500	7.1500	-11.070%	52	2,409	+4.196%
2026-08-26	8.1000	8.1000	7.5000	8.0400	-8.636%	11	2,385	-7.338%
2026-08-25	8.8000	8.8000	8.8000	8.8000	-7.368%	10	2,380	-15.341%
2026-08-24	9.2100	9.5000	9.2100	9.5000	+5.909%	4	2,380	-21.579%
2026-08-21	9.1000	9.1500	8.9700	8.9700	+8.727%	167	2,380	-16.945%
2026-08-20	8.7000	8.7000	7.8000	8.2500	-3.509%	11	2,213	-9.697%
2026-08-19	8.4300	9.0000	8.4300	8.5500	-1.270%	37	2,207	-12.865%
2026-08-18	8.7000	8.7000	8.6400	8.6600	-1.591%	12	2,174	-13.972%
2026-08-17	9.7000	9.7000	8.8000	8.8000	-8.238%	19	2,175	-15.341%
2026-08-14	10.3000	10.3500	9.5900	9.5900	-4.577%	13	2,168	-22.315%
2026-08-13	10.1500	10.1500	9.9500	10.0500	+4.253%	4	2,166	-25.871%
2026-08-12	10.0000	10.0000	9.2500	9.6400	-3.213%	35	2,165	-22.718%
2026-08-11	12.7000	12.7000	9.9600	9.9600	-18.694%	49	2,150	-25.201%
2026-08-10	13.4000	13.4000	12.2500	12.2500	-7.895%	30	2,188	-39.184%
2026-08-07	14.0000	14.0000	13.1100	13.3000	-8.276%	4	2,185	-43.985%
2026-08-06	15.8700	15.8700	14.5000	14.5000	-8.920%	20	2,185	-48.621%
2026-08-05	22.0000	22.0000	15.3500	15.9200	-26.805%	30	2,180	-53.204%
2026-08-04	19.7300	21.7500	19.7300	21.7500	+12.113%	67	2,193	-65.747%
2026-08-03	17.1200	20.8000	17.1200	19.4000	+39.068%	208	2,192	-61.598%
2026-07-31	10.3800	14.8900	10.3800	13.9500	+59.429%	29	2,141	-46.595%
2026-07-30	8.7000	8.9000	8.5500	8.7500	-10.623%	83	2,154	-14.857%
2026-07-29	8.5300	9.7900	8.1000	9.7900	+13.441%	6	2,099	-23.902%
2026-07-28	7.4000	8.6300	7.4000	8.6300	+12.810%	7	2,096	-13.673%
2026-07-27	7.8500	8.0800	7.5500	7.6500	+15.909%	610	2,097	-2.614%
2026-07-24	7.1500	7.5000	6.6000	6.6000	-9.216%	48	1,733	+12.879%
2026-07-23	9.2000	9.2000	6.7600	7.2700	-41.038%	130	1,699	+2.476%
2026-07-22	13.5600	13.5600	12.3300	12.3300	-11.295%	173	1,641	-39.578%
2026-07-21	14.6000	14.6000	13.8000	13.9000	-8.852%	26	1,557	-46.403%
2026-07-20	16.7500	16.9100	15.2500	15.2500	+13.131%	19	1,540	-51.148%
2026-07-17	14.3500	14.3500	13.4600	13.4800	-17.805%	31	1,545	-44.733%
2026-07-16	20.7000	20.7000	16.4000	16.4000	-23.721%	5	1,546	-54.573%
2026-07-15	18.1000	21.5500	18.1000	21.5000	+29.362%	162	1,549	-65.349%
2026-07-14	16.1500	16.6200	15.9500	16.6200	+8.133%	8	1,412	-55.174%
2026-07-13	16.2500	16.2500	15.3700	15.3700	-5.415%	3	1,405	-51.529%
2026-07-10	16.2500	16.2500	16.2500	16.2500	-4.243%	2	1,407	-54.154%
2026-07-09	15.9000	16.9700	15.9000	16.9700	-15.150%	3	1,407	-56.099%
2026-07-07	21.0200	21.9600	20.0000	20.0000	-1.720%	4	1,404	-62.750%
2026-07-06	17.5000	20.3500	17.5000	20.3500	+19.636%	15	1,401	-63.391%
2026-07-02	17.1500	17.1500	17.0100	17.0100	-8.054%	2	1,401	-56.202%
2026-07-01	17.2600	18.5000	17.1900	18.5000	+6.017%	14	1,401	-59.730%
2026-06-30	16.5300	17.4500	16.5300	17.4500	+3.071%	17	1,407	-57.307%
2026-06-29	15.0500	16.9300	15.0300	16.9300	+27.293%	12	1,392	-55.995%
2026-06-26	13.3100	15.6500	12.7400	13.3000	-4.659%	16	1,384	-43.985%
2026-06-25	14.2600	14.6000	13.9000	13.9500	-7.921%	11	1,376	-46.595%
2026-06-24	15.9500	16.0000	15.0000	15.1500	-3.257%	10	1,376	-50.825%
2026-06-23	17.4500	17.7000	15.5000	15.6600	-10.769%	47	1,374	-52.427%
2026-06-22	19.5000	19.5000	16.1200	17.5500	-24.353%	28	1,382	-57.550%
2026-06-18	19.7500	23.2000	19.7500	23.2000	+11.005%	35	1,369	-67.888%
2026-06-17	22.8600	22.8600	20.5500	20.9000	-11.441%	73	1,369	-64.354%
2026-06-16	22.2500	24.9000	22.2500	23.6000	+5.451%	105	1,369	-68.432%
2026-06-15	22.9000	23.6500	22.3800	22.3800	+12.012%	47	1,347	-66.711%
2026-06-12	21.2000	22.0000	19.9800	19.9800	-0.498%	48	1,338	-62.713%
2026-06-11	16.5500	20.0800	16.3600	20.0800	+2.974%	67	1,308	-62.898%
2026-06-10	19.5000	19.9600	19.3200	19.5000	-13.333%	15	1,299	-61.795%
2026-06-09	23.7000	23.7000	19.9500	22.5000	+5.882%	39	1,285	-66.889%
2026-06-08	21.6200	21.6200	20.6500	21.2500	-3.672%	86	1,259	-64.941%
2026-06-05	23.6500	23.9300	21.9000	22.0600	-10.325%	76	1,181	-66.228%
2026-06-04	21.2000	24.6500	21.2000	24.6000	+24.873%	110	1,145	-69.715%
2026-06-03	22.5000	22.5000	19.7000	19.7000	-11.061%	25	1,061	-62.183%
2026-06-02	21.8700	25.0000	20.6500	22.1500	-13.645%	52	1,060	-66.366%
2026-06-01	24.5000	25.6500	24.5000	25.6500	-3.171%	16	1,030	-70.955%
2026-05-29	26.8700	27.9000	26.4900	26.4900	-11.553%	9	1,020	-71.876%
2026-05-28	28.8000	30.6000	28.8000	29.9500	-2.379%	33	1,019	-75.125%
2026-05-27	30.0200	31.1000	30.0200	30.6800	+3.824%	36	1,039	-75.717%
2026-05-26	28.7300	29.5500	28.7300	29.5500	+1.897%	26	1,029	-74.788%
2026-05-22	29.6200	30.5300	29.0000	29.0000	-5.537%	20	1,022	-74.310%
2026-05-21	30.0000	31.8400	30.0000	30.7000	+2.333%	30	1,011	-75.733%
2026-05-20	31.0000	31.0000	29.7500	30.0000	-7.522%	16	1,011	-75.167%
2026-05-19	32.4700	33.5000	31.0800	32.4400	-13.632%	96	927	-77.035%
2026-05-18	37.1200	40.0000	37.1200	37.5600	+7.529%	192	927	-80.165%
2026-05-15	35.8500	35.8500	34.5500	34.9300	-7.249%	88	927	-78.672%
2026-05-14	35.0000	38.4500	35.0000	37.6600	+0.160%	143	882	-80.218%
2026-05-13	31.0000	37.6000	30.7000	37.6000	+23.400%	552	912	-80.186%
2026-05-12	30.7500	30.7500	29.1100	30.4700	-5.078%	105	912	-75.550%
2026-05-11	34.2100	34.2100	32.1000	32.1000	-13.126%	158	912	-76.791%
2026-05-08	36.5900	36.9500	35.9000	36.9500	+4.763%	41	913	-79.838%
2026-05-07	34.5500	35.4100	33.9200	35.2700	+2.143%	109	887	-78.877%
2026-05-06	34.0000	35.4800	32.8600	34.5300	+15.292%	184	865	-78.425%
2026-05-05	32.0000	32.0000	29.9500	29.9500	+4.355%	12	780	-75.125%
2026-05-04	28.2500	28.9500	28.0000	28.7000	-2.547%	30	777	-74.042%
2026-05-01	26.9000	29.6000	26.9000	29.4500	+6.126%	35	747	-74.703%
2026-04-30	24.2400	29.2000	22.2000	27.7500	+55.811%	113	747	-73.153%
2026-04-29	18.2300	18.6100	17.8100	17.8100	-0.224%	20	714	-58.170%
2026-04-28	18.4200	19.7000	17.4800	17.8500	-10.526%	58	703	-58.263%
2026-04-27	18.0900	19.9500	18.0900	19.9500	+21.572%	17	682	-62.657%
2026-04-24	16.1000	16.5400	16.1000	16.4100	+9.037%	10	680	-54.601%
2026-04-22	14.4000	15.0500	14.4000	15.0500	+5.614%	4	677	-50.498%
2026-04-21	14.4100	14.4100	14.2200	14.2500	-2.730%	10	681	-47.719%
2026-04-20	15.0000	15.0000	14.6500	14.6500	-1.014%	13	681	-49.147%
2026-04-17	14.3500	14.8000	14.3500	14.8000	-2.310%	7	673	-49.662%
2026-04-16	14.5000	15.1800	14.5000	15.1500	+4.124%	413	672	-50.825%
2026-04-15	13.5500	14.5500	13.5500	14.5500	+29.333%	5	574	-48.797%
2026-04-13	10.7500	11.2500	10.7500	11.2500	+2.180%	45	573	-33.778%
2026-04-09	10.4000	11.0100	10.4000	11.0100	+15.167%	2	568	-32.334%
2026-04-08	10.0000	10.0000	9.5600	9.5600	+21.320%	4	567	-22.071%
2026-04-07	7.7000	7.9800	7.6000	7.8800	+18.496%	34	565	-5.457%
2026-04-02	6.6500	6.6500	6.6500	6.6500	-0.150%	1	552	+12.030%
2026-04-01	6.5300	6.6600	6.4000	6.6600	+24.486%	241	552	+11.862%
2026-03-31	4.7000	5.3500	4.7000	5.3500	+27.381%	9	438	+39.252%
2026-03-30	4.4000	4.4500	4.1800	4.2000	-9.871%	313	432	+77.381%
2026-03-27	5.1000	5.1000	4.6600	4.6600	-17.522%	17	181	+59.871%
2026-03-26	5.6600	5.6600	5.6500	5.6500	-11.024%	11	176	+31.858%
2026-03-25	6.3500	6.3500	6.3500	6.3500	-6.342%	3	166	+17.323%
2026-03-24	7.1700	7.1700	6.7800	6.7800	-15.250%	4	163	+9.882%
2026-03-23	8.0500	8.1300	8.0000	8.0000	-13.043%	17	162	-6.875%
2026-03-19	9.2000	9.2000	9.2000	9.2000	-8.911%	1	169	-19.022%
2026-03-12	10.1000	10.1000	10.1000	10.1000	-7.169%	1	169	-26.238%
2026-03-11	10.8800	10.8800	10.8800	10.8800	+2.160%	1	170	-31.526%
2026-03-10	10.6500	10.6500	10.6500	10.6500	+5.446%	1	169	-30.047%
2026-03-06	10.1700	10.1700	10.1000	10.1000	-3.349%	8	169	-26.238%
2026-03-05	10.4500	10.4500	10.4500	10.4500	-7.276%	10	169	-28.708%
2026-03-03	11.0500	11.2700	11.0500	11.2700	-7.623%	2	169	-33.895%
2026-03-02	11.8000	12.2000	11.8000	12.2000	+0.247%	120	169	-38.934%
2026-02-26	12.1700	12.1700	12.1700	12.1700	-8.565%	10	217	-38.784%
2026-02-24	13.1500	13.3100	13.1500	13.3100	-5.936%	125	217	-44.027%
2026-02-23	14.5500	14.5500	14.1500	14.1500	-1.736%	61	112	-47.350%
2026-02-20	14.4000	14.4000	14.4000	14.4000	+28.457%	10	119	-48.264%
2026-02-19	10.7600	11.2200	10.7600	11.2100	-1.233%	7	109	-33.541%
2026-02-18	11.3500	11.3500	11.3500	11.3500	+4.128%	1	108	-34.361%
2026-02-17	10.5000	11.1000	10.5000	10.9000	-10.875%	45	108	-31.651%
2026-02-13	12.2500	12.2500	12.2300	12.2300	-21.148%	10	63	-39.084%
2026-02-10	15.3000	15.5100	15.3000	15.5100	-9.032%	7	63	-51.966%
2026-02-09	17.6900	17.6900	17.0500	17.0500	+0.888%	3	58	-56.305%
2026-02-06	17.1900	17.1900	16.7900	16.9000	-29.583%	6	56	-55.917%
2026-02-03	25.6000	25.6000	24.0000	24.0000	+10.092%	35	52	-68.958%
2026-01-30	21.8000	21.8000	21.8000	21.8000	+3.563%	1	21	-65.826%
2026-01-29	19.2500	21.0500	19.2500	21.0500	-0.473%	5	20	-64.608%
2026-01-28	22.0000	22.0000	20.5900	21.1500	+4.703%	9	15	-64.775%
2026-01-23	20.3000	20.3000	20.2000	20.2000	0.000%	2	6	-63.119%
2026-01-22	21.1000	21.1000	20.2000	20.2000	+3.590%	3	4	-63.119%
2026-01-21	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	-61.795%