Dark

GOOG20270319C430
GOOG Mar 19 2027 430.00 Call (GOOG270319C00430000)
option OPRA

EOD

Sep 16, 2026

9.93+3.438%(+0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.9300	9.9300	9.9300	9.9300	+3.438%	1	2,364	0.000%
2026-09-15	9.6400	9.7000	9.6000	9.6000	-12.727%	42	2,363	+3.438%
2026-09-14	10.5000	11.0000	9.9500	11.0000	+21.547%	8	2,356	-9.727%
2026-09-11	9.2600	10.0000	9.0500	9.0500	+8.774%	8	2,350	+9.724%
2026-09-10	7.8300	8.3500	7.8300	8.3200	+2.716%	10	2,350	+19.351%
2026-09-09	8.3000	8.3500	8.1000	8.1000	-10.100%	49	2,347	+22.593%
2026-09-04	8.8000	9.1100	8.8000	9.0100	-6.146%	102	2,309	+10.211%
2026-09-03	9.6000	9.6000	9.6000	9.6000	+10.218%	1	2,309	+3.438%
2026-09-02	8.3500	9.1000	8.3000	8.7100	+4.940%	272	2,309	+14.007%
2026-09-01	8.5000	8.6000	8.3000	8.3000	-10.753%	28	2,171	+19.639%
2026-08-31	9.2500	9.4000	9.2500	9.3000	-17.699%	4	2,169	+6.774%
2026-08-28	11.6000	11.7000	11.3000	11.3000	+11.881%	3	2,168	-12.124%
2026-08-27	9.9300	10.1000	9.8400	10.1000	-2.885%	3	2,167	-1.683%
2026-08-26	10.3000	10.4000	10.3000	10.4000	-11.489%	2	2,166	-4.519%
2026-08-21	11.7500	11.7500	11.7500	11.7500	+4.911%	1	2,164	-15.489%
2026-08-20	11.5500	11.5500	10.6000	11.2000	-2.609%	6	2,163	-11.339%
2026-08-19	11.5000	11.5000	11.5000	11.5000	-2.128%	1	2,163	-13.652%
2026-08-17	11.5000	11.7500	11.5000	11.7500	-6.746%	3	2,163	-15.489%
2026-08-14	12.6000	12.8000	12.6000	12.6000	-4.183%	106	2,163	-21.190%
2026-08-13	13.0000	13.2500	12.8200	13.1500	+2.017%	4	2,102	-24.487%
2026-08-12	13.1500	13.1500	12.8900	12.8900	-7.929%	3	2,099	-22.964%
2026-08-11	14.5400	14.5400	14.0000	14.0000	-14.110%	2	2,102	-29.071%
2026-08-10	16.2500	16.3000	16.1500	16.3000	-12.834%	8	2,104	-39.080%
2026-08-06	19.5000	19.6000	18.7000	18.7000	-8.557%	7	2,104	-46.898%
2026-08-05	26.0500	27.2000	19.4500	20.4500	-23.694%	186	2,104	-51.443%
2026-08-04	26.3600	26.8000	26.3600	26.8000	+4.892%	2	2,128	-62.948%
2026-08-03	21.1000	25.5500	21.1000	25.5500	+40.771%	17	2,129	-61.135%
2026-07-31	13.5500	18.1500	13.5000	18.1500	+65.000%	54	2,120	-45.289%
2026-07-30	11.0700	11.8300	11.0000	11.0000	-15.319%	4	2,096	-9.727%
2026-07-29	12.9900	12.9900	12.9900	12.9900	+24.306%	1	2,095	-23.557%
2026-07-28	10.1000	11.3900	10.1000	10.4500	+3.980%	23	2,094	-4.976%
2026-07-27	9.8500	10.4500	9.8500	10.0500	+12.795%	25	2,080	-1.194%
2026-07-24	9.7600	9.7600	8.5500	8.9100	-4.706%	8	2,066	+11.448%
2026-07-23	10.5200	10.5200	9.3500	9.3500	-41.563%	14	2,065	+6.203%
2026-07-22	16.0000	16.0000	16.0000	16.0000	-25.129%	1	2,073	-37.938%
2026-07-20	21.2000	21.3700	21.2000	21.3700	+24.971%	10	2,073	-53.533%
2026-07-17	17.0000	17.7200	17.0000	17.1000	-15.971%	19	2,081	-41.930%
2026-07-16	26.4700	26.4700	20.3500	20.3500	-22.031%	51	2,092	-51.204%
2026-07-15	24.5500	26.6600	24.0000	26.1000	+34.052%	52	2,079	-61.954%
2026-07-14	19.4700	19.4700	19.4700	19.4700	-4.559%	1	2,099	-48.998%
2026-07-10	20.4000	20.4000	20.4000	20.4000	+0.791%	1	2,099	-51.324%
2026-07-09	20.5000	20.5000	19.4800	20.2400	-10.442%	6	2,099	-50.939%
2026-07-08	22.6000	22.6000	22.6000	22.6000	-11.024%	1	2,098	-56.062%
2026-07-07	25.5500	25.5500	25.4000	25.4000	+12.042%	4	2,097	-60.906%
2026-07-02	22.6700	22.6700	22.6700	22.6700	+2.579%	10	2,106	-56.198%
2026-07-01	22.2400	22.2500	22.1000	22.1000	+3.756%	3	2,106	-55.068%
2026-06-30	20.4000	21.3000	20.4000	21.3000	+1.914%	12	2,105	-53.380%
2026-06-29	19.1000	21.0000	18.8300	20.9000	+17.879%	68	2,095	-52.488%
2026-06-26	17.1500	17.7300	17.1500	17.7300	-1.827%	10	2,052	-43.993%
2026-06-25	17.1300	18.5500	16.1500	18.0600	-7.147%	109	2,072	-45.017%
2026-06-24	20.6500	20.6500	18.9000	19.4500	-2.750%	19	2,044	-48.946%
2026-06-23	19.1800	22.1000	19.1800	20.0000	-0.990%	132	2,042	-50.350%
2026-06-22	23.0400	23.0400	20.2000	20.2000	-28.496%	10	2,031	-50.842%
2026-06-18	26.1000	28.2500	26.0800	28.2500	+10.871%	44	2,001	-64.850%
2026-06-17	25.4900	25.4900	25.4800	25.4800	-12.440%	40	2,001	-61.028%
2026-06-16	29.0500	29.9000	28.6000	29.1000	+2.105%	53	2,001	-65.876%
2026-06-15	28.7000	28.7000	26.8900	28.5000	+11.940%	49	1,978	-65.158%
2026-06-12	24.8000	26.1500	24.6600	25.4600	+16.097%	12	1,957	-60.998%
2026-06-11	21.2500	21.9300	20.3100	21.9300	-7.076%	8	1,956	-54.720%
2026-06-10	26.0500	26.0500	23.5500	23.6000	-2.881%	7	1,954	-57.924%
2026-06-09	24.6500	25.1000	24.3000	24.3000	-7.955%	17	1,953	-59.136%
2026-06-08	25.2500	26.4000	25.2000	26.4000	-4.000%	16	1,946	-62.386%
2026-06-05	27.5000	27.5000	27.5000	27.5000	-5.919%	1	1,942	-63.891%
2026-06-04	28.0000	29.2300	28.0000	29.2300	+12.423%	11	1,942	-66.028%
2026-06-03	26.6600	27.0000	26.0000	26.0000	+1.049%	32	1,931	-61.808%
2026-06-02	28.8100	28.8100	25.7300	25.7300	-17.400%	1,322	1,901	-61.407%
2026-06-01	30.5200	31.1600	30.3400	31.1500	-6.876%	22	681	-68.122%
2026-05-29	33.9000	34.7000	33.4500	33.4500	-8.607%	6	672	-70.314%
2026-05-28	36.8000	36.8000	36.3000	36.6000	+1.105%	26	669	-72.869%
2026-05-26	36.2000	36.2000	36.2000	36.2000	+7.101%	1	677	-72.569%
2026-05-22	36.2000	36.2000	33.8000	33.8000	-12.481%	22	677	-70.621%
2026-05-21	35.4500	38.6200	35.4500	38.6200	+4.946%	67	664	-74.288%
2026-05-20	36.3000	36.9000	35.4500	36.8000	-3.841%	7	664	-73.016%
2026-05-19	37.7300	39.2200	37.6500	38.2700	-14.956%	29	651	-74.053%
2026-05-18	47.6200	47.6200	45.0000	45.0000	+7.630%	2	651	-77.933%
2026-05-15	41.7900	41.8600	41.7700	41.8100	-6.087%	25	651	-76.250%
2026-05-14	43.5500	45.6000	43.5500	44.5200	-0.403%	123	631	-77.695%
2026-05-13	37.2300	45.0000	37.2300	44.7000	+29.791%	192	589	-77.785%
2026-05-12	35.9500	35.9500	34.4400	34.4400	-10.545%	9	589	-71.167%
2026-05-11	40.9400	40.9400	38.5000	38.5000	-9.241%	235	589	-74.208%
2026-05-08	42.9800	43.1000	42.4200	42.4200	+1.241%	9	676	-76.591%
2026-05-07	42.0000	42.0000	41.0000	41.9000	+2.671%	9	672	-76.301%
2026-05-06	39.1700	42.1000	39.1700	40.8100	+14.154%	54	672	-75.668%
2026-05-05	37.0000	37.0000	35.7500	35.7500	+0.393%	13	656	-72.224%
2026-05-04	34.3500	35.6100	34.3500	35.6100	+0.451%	42	649	-72.115%
2026-05-01	35.4000	35.4500	35.4000	35.4500	+4.572%	8	610	-71.989%
2026-04-30	27.5000	35.5000	27.5000	33.9000	+58.634%	42	610	-70.708%
2026-04-29	21.3700	21.3700	21.3700	21.3700	-5.859%	3	593	-53.533%
2026-04-28	22.7000	22.7000	22.7000	22.7000	-2.617%	13	590	-56.256%
2026-04-27	20.5900	23.3100	20.5900	23.3100	+27.656%	25	603	-57.400%
2026-04-22	18.0000	18.2600	18.0000	18.2600	+8.368%	8	598	-45.619%
2026-04-21	16.8500	16.8500	16.8500	16.8500	-9.651%	1	589	-41.068%
2026-04-20	18.6500	18.6500	18.6500	18.6500	+1.913%	3	589	-46.756%
2026-04-17	18.0700	18.3000	18.0700	18.3000	+1.554%	4	586	-45.738%
2026-04-15	18.0200	18.0200	18.0200	18.0200	+4.282%	1	584	-44.895%
2026-04-14	15.5500	17.2800	15.5500	17.2800	+41.061%	158	583	-42.535%
2026-04-08	12.2500	12.2500	12.2500	12.2500	+27.604%	10	427	-18.939%
2026-04-07	9.6000	9.6000	9.6000	9.6000	+7.865%	2	417	+3.438%
2026-04-01	8.6500	8.9000	8.6500	8.9000	+43.548%	16	416	+11.573%
2026-03-31	6.0500	6.2000	6.0500	6.2000	-21.420%	10	416	+60.161%
2026-03-25	8.3200	8.3200	7.8900	7.8900	-6.848%	17	406	+25.856%
2026-03-24	9.1500	9.1500	8.4700	8.4700	-17.527%	15	405	+17.237%
2026-03-23	10.2500	10.2700	10.2500	10.2700	-1.440%	2	410	-3.311%
2026-03-20	11.0600	11.2000	10.4200	10.4200	-14.450%	14	408	-4.702%
2026-03-18	12.2000	12.2000	12.1800	12.1800	+2.612%	20	397	-18.473%
2026-03-17	11.9000	11.9100	11.8500	11.8700	0.000%	15	389	-16.344%
2026-03-16	11.8700	11.8700	11.8700	11.8700	+1.453%	1	384	-16.344%
2026-03-09	11.7000	11.7000	11.7000	11.7000	-8.451%	5	384	-15.128%
2026-03-05	12.7800	12.7800	12.7800	12.7800	-5.683%	2	384	-22.300%
2026-03-03	12.9500	13.5500	12.9500	13.5500	-9.060%	2	386	-26.716%
2026-02-27	14.9000	14.9000	14.9000	14.9000	-1.780%	34	386	-33.356%
2026-02-26	14.8400	15.1700	14.8400	15.1700	-6.416%	2	352	-34.542%
2026-02-24	16.2000	16.2100	16.2000	16.2100	-13.176%	312	351	-38.742%
2026-02-10	18.6700	18.6700	18.6700	18.6700	-5.468%	2	39	-46.813%
2026-02-05	19.7500	19.7500	19.7500	19.7500	-24.905%	5	39	-49.722%
2026-02-04	26.3000	26.3000	26.3000	26.3000	+0.152%	12	34	-62.243%
2026-01-30	26.2600	26.2600	26.2600	26.2600	+9.554%	1	22	-62.186%
2026-01-29	23.6200	23.9700	23.6100	23.9700	-0.374%	14	21	-58.573%
2026-01-26	23.9000	24.0600	23.9000	24.0600	+0.669%	3	11	-58.728%
2026-01-23	24.5000	24.5000	23.9000	23.9000	-0.125%	3	8	-58.452%
2026-01-22	24.7000	24.8500	23.9300	23.9300	0.000%	5	5	-58.504%