Dark

GOOG20270319C410
GOOG Mar 19 2027 410.00 Call (GOOG270319C00410000)
option OPRA

EOD

Sep 17, 2026

13.93+3.185%(+0.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.4500	13.9300	13.4500	13.9300	+3.185%	4	926	0.000%
2026-09-16	14.1300	14.1300	13.2500	13.5000	-8.907%	13	927	+3.185%
2026-09-14	14.1000	14.8200	13.8000	14.8200	+9.778%	5	922	-6.005%
2026-09-11	13.5000	13.5000	13.5000	13.5000	+19.469%	5	923	+3.185%
2026-09-10	10.7500	11.3000	10.6000	11.3000	0.000%	12	923	+23.274%
2026-09-09	11.0000	11.3500	11.0000	11.3000	-8.502%	13	922	+23.274%
2026-09-08	12.5300	12.9500	12.3500	12.3500	-1.750%	49	919	+12.794%
2026-09-04	12.1700	12.5800	11.9500	12.5700	-4.411%	310	890	+10.819%
2026-09-03	13.8200	13.8200	12.8200	13.1500	+10.970%	272	890	+5.932%
2026-09-02	12.3000	12.3000	11.8500	11.8500	+4.867%	41	906	+17.553%
2026-09-01	11.3000	12.2400	11.3000	11.3000	-9.960%	351	931	+23.274%
2026-08-31	13.4000	13.4000	12.3100	12.5500	-17.162%	8	928	+10.996%
2026-08-28	13.9100	15.6000	13.9100	15.1500	+12.139%	7	927	-8.053%
2026-08-27	13.3000	13.6100	13.3000	13.5100	-3.843%	5	926	+3.109%
2026-08-26	14.0500	14.0500	14.0500	14.0500	-6.333%	1	926	-0.854%
2026-08-21	15.0000	15.0000	15.0000	15.0000	+5.116%	5	926	-7.133%
2026-08-20	14.7300	15.0000	14.2700	14.2700	-6.426%	3	921	-2.383%
2026-08-18	15.8400	15.8400	15.2500	15.2500	+0.329%	3	922	-8.656%
2026-08-17	16.1000	16.1000	15.2000	15.2000	-7.034%	3	922	-8.355%
2026-08-14	17.0000	17.0000	16.3500	16.3500	-5.217%	17	922	-14.801%
2026-08-13	17.1900	17.3000	17.1900	17.2500	+5.440%	31	921	-19.246%
2026-08-12	17.1000	17.1000	16.1000	16.3600	-14.346%	42	893	-14.853%
2026-08-11	19.8500	19.8500	19.1000	19.1000	-9.048%	2	895	-27.068%
2026-08-10	21.0000	21.0000	21.0000	21.0000	-15.663%	3	895	-33.667%
2026-08-06	24.4000	24.9000	23.5500	24.9000	-2.353%	70	892	-44.056%
2026-08-05	35.1200	35.1500	25.3500	25.5000	-22.727%	90	911	-45.373%
2026-08-04	31.7300	33.0000	31.7300	33.0000	+2.326%	3	899	-57.788%
2026-08-03	28.5000	32.8000	28.4600	32.2500	+35.789%	124	900	-56.806%
2026-07-31	18.9500	23.7500	18.9500	23.7500	+63.680%	10	849	-41.347%
2026-07-30	15.0000	15.0000	14.5100	14.5100	-13.321%	2	849	-3.997%
2026-07-29	14.6300	16.9200	14.6300	16.7400	+26.818%	31	850	-16.786%
2026-07-28	12.8000	13.2000	12.8000	13.2000	-0.377%	2	847	+5.530%
2026-07-27	13.3000	13.6500	13.0500	13.2500	+15.217%	34	845	+5.132%
2026-07-24	11.8500	11.8500	11.5000	11.5000	-6.046%	7	864	+21.130%
2026-07-23	13.6000	13.6000	11.9000	12.2400	-43.017%	160	864	+13.807%
2026-07-22	20.9500	22.0200	20.9500	21.4800	-6.811%	11	755	-35.149%
2026-07-21	23.0500	23.0500	23.0500	23.0500	-8.713%	1	749	-39.566%
2026-07-20	26.0000	27.0000	25.2500	25.2500	+18.545%	19	748	-44.832%
2026-07-17	21.8000	23.0000	21.2000	21.3000	-19.318%	39	741	-34.601%
2026-07-16	31.8000	31.8000	26.4000	26.4000	-16.456%	42	738	-47.235%
2026-07-15	28.1000	32.1100	28.1000	31.6000	+21.538%	23	756	-55.918%
2026-07-14	23.7000	26.0000	23.7000	26.0000	+8.787%	3	754	-46.423%
2026-07-13	24.5000	24.5000	23.6500	23.9000	-8.429%	107	755	-41.715%
2026-07-10	26.1000	26.1000	26.1000	26.1000	+1.556%	2	753	-46.628%
2026-07-09	24.5000	25.7000	24.5000	25.7000	-2.652%	7	753	-45.798%
2026-07-08	28.3000	28.3000	26.3500	26.4000	-15.655%	84	747	-47.235%
2026-07-07	33.4000	33.4000	30.9000	31.3000	+4.682%	28	721	-55.495%
2026-07-06	28.1200	29.9000	28.1200	29.9000	+17.717%	3	730	-53.411%
2026-07-02	28.0300	29.2500	25.4000	25.4000	-9.221%	17	730	-45.157%
2026-07-01	27.9800	27.9800	27.9800	27.9800	+5.784%	1	730	-50.214%
2026-06-30	25.4500	26.4500	25.4500	26.4500	+0.685%	2	729	-47.335%
2026-06-29	23.6200	26.2700	23.6200	26.2700	+21.620%	41	728	-46.974%
2026-06-26	21.0000	21.6500	20.8400	21.6000	-1.144%	34	737	-35.509%
2026-06-25	21.1000	22.7500	21.1000	21.8500	-5.941%	107	748	-36.247%
2026-06-24	25.3000	25.3000	23.2300	23.2300	-4.008%	11	725	-40.034%
2026-06-23	25.1500	26.7500	24.2000	24.2000	-5.653%	140	716	-42.438%
2026-06-22	27.0500	27.0500	24.3300	25.6500	-17.999%	7	589	-45.692%
2026-06-17	31.3000	31.3000	31.1600	31.2800	-11.388%	26	575	-55.467%
2026-06-16	35.6500	35.6500	33.9500	35.3000	+1.437%	227	575	-60.538%
2026-06-15	33.7000	34.9000	33.7000	34.8000	+15.270%	11	511	-59.971%
2026-06-12	29.9500	30.1900	29.9500	30.1900	+9.782%	3	507	-53.859%
2026-06-11	26.0000	27.5200	25.0000	27.5000	-5.009%	29	507	-49.345%
2026-06-10	32.1000	32.1000	28.9500	28.9500	-9.531%	106	493	-51.883%
2026-06-09	35.0000	35.0000	30.1000	32.0000	+0.851%	40	393	-56.469%
2026-06-08	32.0000	32.6500	31.3300	31.7300	-5.425%	11	384	-56.098%
2026-06-05	34.5000	34.9100	33.5500	33.5500	-6.022%	51	378	-58.480%
2026-06-04	31.3000	35.7000	31.2900	35.7000	+20.000%	52	372	-60.980%
2026-06-03	31.5200	31.9000	29.7500	29.7500	-2.873%	8	341	-53.176%
2026-06-02	33.0000	36.5400	30.6300	30.6300	-17.772%	93	336	-54.522%
2026-06-01	36.4500	37.2500	36.4500	37.2500	-6.828%	21	296	-62.604%
2026-05-29	40.7000	40.7000	38.2300	39.9800	-7.282%	5	295	-65.158%
2026-05-28	43.1200	43.1200	43.1200	43.1200	-5.852%	1	297	-67.695%
2026-05-27	42.3300	45.8000	42.3300	45.8000	+5.022%	12	297	-69.585%
2026-05-26	43.0500	43.7100	43.0500	43.6100	+6.366%	13	304	-68.058%
2026-05-22	43.0000	44.0500	41.0000	41.0000	-7.969%	31	305	-66.024%
2026-05-21	43.8000	44.6600	42.5000	44.5500	-0.224%	28	302	-68.732%
2026-05-20	43.0000	44.6500	43.0000	44.6500	-7.461%	7	302	-68.802%
2026-05-19	45.7500	48.2500	45.4600	48.2500	-5.355%	12	316	-71.130%
2026-05-18	54.6700	54.6700	50.9800	50.9800	+1.858%	9	316	-72.676%
2026-05-15	51.2100	51.2100	50.0500	50.0500	-4.703%	2	316	-72.168%
2026-05-14	50.2000	53.7500	50.2000	52.5200	-1.278%	28	314	-73.477%
2026-05-13	45.0000	53.2000	45.0000	53.2000	+20.145%	48	332	-73.816%
2026-05-12	44.0000	44.5000	42.1800	44.2800	-3.403%	6	332	-68.541%
2026-05-11	50.0000	50.0000	45.7500	45.8400	-11.846%	127	332	-69.612%
2026-05-08	51.7000	52.0000	51.0200	52.0000	+3.257%	14	253	-73.212%
2026-05-07	49.3700	50.6300	49.3700	50.3600	+1.943%	22	250	-72.339%
2026-05-06	46.5500	50.2000	46.5500	49.4000	+18.182%	71	235	-71.802%
2026-05-04	41.4700	42.4100	41.4700	41.8000	-1.647%	23	251	-66.675%
2026-05-01	40.2000	43.1500	40.0000	42.5000	+0.331%	82	176	-67.224%
2026-04-30	35.8000	42.7500	33.3500	42.3600	+60.455%	37	176	-67.115%
2026-04-29	27.8800	27.8800	26.0800	26.4000	-0.076%	11	170	-47.235%
2026-04-28	26.9500	27.8500	26.4200	26.4200	-7.266%	20	164	-47.275%
2026-04-27	28.2000	28.4900	28.2000	28.4900	+13.960%	2	162	-51.106%
2026-04-24	25.0000	25.0000	25.0000	25.0000	+13.379%	1	160	-44.280%
2026-04-22	22.0300	22.0500	22.0300	22.0500	-1.386%	2	159	-36.825%
2026-04-20	23.0000	23.0000	22.3600	22.3600	-2.783%	61	157	-37.701%
2026-04-17	22.9000	23.0000	22.7000	23.0000	+6.729%	74	121	-39.435%
2026-04-15	21.2000	21.5500	21.2000	21.5500	+4.358%	2	51	-35.360%
2026-04-14	19.5100	20.6500	19.5100	20.6500	+23.284%	3	49	-32.542%
2026-04-13	16.7500	16.7500	16.7500	16.7500	+11.296%	2	50	-16.836%
2026-04-09	15.0500	15.0500	15.0500	15.0500	-8.399%	5	50	-7.442%
2026-04-08	16.1000	16.5000	16.1000	16.4300	+38.067%	33	55	-15.216%
2026-04-06	11.9000	11.9000	11.9000	11.9000	+6.345%	10	49	+17.059%
2026-04-02	10.7000	11.1900	10.7000	11.1900	-2.271%	35	52	+24.486%
2026-04-01	10.0600	11.6900	10.0600	11.4500	+25.137%	51	52	+21.659%
2026-03-31	9.1500	9.1500	9.1500	9.1500	+26.907%	5	24	+52.240%
2026-03-30	7.2100	7.2100	7.2100	7.2100	-10.988%	1	24	+93.204%
2026-03-27	8.1000	8.1000	8.1000	8.1000	-10.989%	3	24	+71.975%
2026-03-26	9.2700	9.2700	9.1000	9.1000	-11.650%	21	27	+53.077%
2026-03-25	10.3000	10.3000	10.3000	10.3000	-5.936%	1	31	+35.243%
2026-03-24	10.9500	10.9500	10.9500	10.9500	-18.648%	1	30	+27.215%
2026-03-20	13.4600	13.4600	13.4600	13.4600	-21.056%	15	30	+3.492%
2026-03-10	17.0500	17.0500	17.0500	17.0500	+8.392%	1	16	-18.299%
2026-03-05	15.7300	15.7300	15.7300	15.7300	-14.044%	1	16	-11.443%
2026-02-26	19.8000	19.8000	18.3000	18.3000	-10.513%	2	16	-23.880%
2026-02-23	21.7000	21.7000	20.4500	20.4500	+19.591%	2	14	-31.883%
2026-02-18	17.1000	17.1000	17.1000	17.1000	+3.012%	1	13	-18.538%
2026-02-17	16.6200	16.6200	16.6000	16.6000	-13.316%	6	14	-16.084%
2026-02-12	19.1500	19.1500	19.1500	19.1500	-2.445%	1	8	-27.258%
2026-02-11	19.6600	19.6600	19.6300	19.6300	-20.365%	2	7	-29.037%
2026-02-05	23.5000	24.6500	23.5000	24.6500	-25.954%	3	6	-43.489%
2026-02-02	33.2900	33.2900	33.2900	33.2900	+12.847%	1	5	-58.156%
2026-01-29	29.5000	29.5000	29.5000	29.5000	-2.704%	3	4	-52.780%
2026-01-27	30.3200	30.3200	30.3200	30.3200	+9.065%	1	4	-54.057%
2026-01-23	28.7000	28.7000	27.8000	27.8000	0.000%	3	3	-49.892%