Dark

GOOG20270319C395
GOOG Mar 19 2027 395.00 Call (GOOG270319C00395000)
option OPRA

EOD

Sep 17, 2026

17.31+7.850%(+1.26)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.4500	17.3100	16.4500	17.3100	+7.850%	30	912	0.000%
2026-09-16	17.3000	17.3000	15.9500	16.0500	-4.179%	47	907	+7.850%
2026-09-15	17.3700	17.3700	16.3000	16.7500	-4.830%	111	895	+3.343%
2026-09-14	17.6000	17.6000	17.6000	17.6000	+12.460%	3	925	-1.648%
2026-09-11	15.6500	15.6500	15.6500	15.6500	+10.836%	4	925	+10.607%
2026-09-10	13.4300	14.1200	13.4300	14.1200	+1.949%	9	921	+22.592%
2026-09-09	13.8300	13.9000	13.8300	13.8500	-12.508%	6	914	+24.982%
2026-09-08	15.9000	16.1000	15.8300	15.8300	+0.828%	59	910	+9.349%
2026-09-04	15.7000	15.7000	15.7000	15.7000	+5.017%	1	865	+10.255%
2026-09-02	14.9000	15.4500	14.9000	14.9500	+3.819%	54	865	+15.786%
2026-09-01	15.0000	15.0000	14.2000	14.4000	-8.280%	157	819	+20.208%
2026-08-31	17.6200	17.6200	15.7000	15.7000	-17.368%	5	703	+10.255%
2026-08-28	19.0500	19.0500	19.0000	19.0000	+15.152%	2	703	-8.895%
2026-08-27	16.7500	16.7500	16.5000	16.5000	-3.509%	2	702	+4.909%
2026-08-26	17.8000	17.8000	17.1000	17.1000	-10.705%	3	700	+1.228%
2026-08-25	19.1000	19.2500	19.0000	19.1500	-8.373%	29	699	-9.608%
2026-08-24	21.3500	21.4000	20.9000	20.9000	+6.091%	21	692	-17.177%
2026-08-21	18.6500	19.7000	18.6500	19.7000	+5.348%	187	676	-12.132%
2026-08-18	18.7000	18.7000	18.6500	18.7000	-4.103%	26	499	-7.433%
2026-08-17	19.5000	19.5000	19.5000	19.5000	-2.743%	1	477	-11.231%
2026-08-14	20.7500	20.7500	20.0000	20.0500	-4.524%	10	477	-13.666%
2026-08-13	20.9500	21.0000	20.9500	21.0000	+4.115%	2	477	-17.571%
2026-08-12	20.8700	20.8700	20.1700	20.1700	-4.948%	21	477	-14.179%
2026-08-11	24.2000	24.2000	21.0700	21.2200	-19.621%	40	478	-18.426%
2026-08-07	26.4000	26.4000	26.4000	26.4000	-16.244%	2	466	-34.432%
2026-08-05	39.0000	40.5000	31.5200	31.5200	-18.553%	9	466	-45.082%
2026-08-04	38.3000	38.7000	38.3000	38.7000	+7.650%	3	469	-55.271%
2026-08-03	36.2500	37.9500	34.7300	35.9500	+28.027%	10	472	-51.850%
2026-07-31	24.7000	28.0800	24.7000	28.0800	+48.729%	9	473	-38.355%
2026-07-30	18.8800	18.8800	18.8800	18.8800	-7.224%	2	471	-8.316%
2026-07-29	17.6000	20.6900	17.0000	20.3500	+22.886%	19	471	-14.939%
2026-07-28	16.5600	16.5600	16.5600	16.5600	+2.412%	3	465	+4.529%
2026-07-27	16.8000	16.9100	15.7000	16.1700	+12.292%	17	463	+7.050%
2026-07-24	14.5300	14.5300	14.4000	14.4000	-7.276%	3	458	+20.208%
2026-07-23	15.3500	15.5300	15.3100	15.5300	-39.217%	6	455	+11.462%
2026-07-22	25.5500	25.5500	25.5500	25.5500	-4.842%	99	456	-32.250%
2026-07-21	27.0200	27.0200	26.8500	26.8500	-6.771%	5	357	-35.531%
2026-07-20	31.8700	31.8700	28.8000	28.8000	+11.845%	20	357	-39.896%
2026-07-17	25.2500	25.7500	25.2500	25.7500	-16.396%	22	374	-32.777%
2026-07-08	32.6500	32.8500	30.8000	30.8000	-16.031%	68	380	-43.799%
2026-07-07	37.2000	37.2000	36.6800	36.6800	+10.649%	2	345	-52.808%
2026-07-06	32.0500	33.2000	32.0000	33.1500	+8.689%	38	343	-47.783%
2026-07-02	30.5000	30.5000	30.5000	30.5000	-1.771%	30	330	-43.246%
2026-06-30	30.7500	31.6500	30.5000	31.0500	+21.765%	142	330	-44.251%
2026-06-26	24.3000	25.6500	24.3000	25.5000	-4.851%	46	249	-32.118%
2026-06-25	24.4000	26.8000	24.4000	26.8000	-8.156%	27	229	-35.410%
2026-06-24	30.2000	30.2000	29.1500	29.1800	+2.746%	6	227	-40.679%
2026-06-23	29.3000	29.3900	28.3500	28.4000	-3.171%	6	231	-39.049%
2026-06-22	31.8300	31.8300	28.7300	29.3300	-28.793%	18	231	-40.982%
2026-06-16	41.0500	41.1900	39.6000	41.1900	+3.052%	17	225	-57.975%
2026-06-15	40.0000	40.1000	39.9700	39.9700	+25.495%	4	211	-56.693%
2026-06-11	29.8000	31.8500	29.6500	31.8500	-6.351%	17	212	-45.651%
2026-06-10	35.1300	35.1300	34.0100	34.0100	-10.500%	3	203	-49.103%
2026-06-09	38.0000	38.0000	38.0000	38.0000	+6.892%	1	200	-54.447%
2026-06-08	37.8000	37.8000	35.5500	35.5500	-8.140%	4	201	-51.308%
2026-06-05	40.4500	40.4500	38.7000	38.7000	-5.839%	8	201	-55.271%
2026-06-04	36.1500	41.1000	36.1500	41.1000	+19.720%	25	201	-57.883%
2026-06-03	36.8000	36.9400	34.3300	34.3300	-4.639%	21	199	-49.578%
2026-06-02	34.8000	38.8500	34.8000	36.0000	-14.286%	23	197	-51.917%
2026-06-01	42.0000	42.0000	42.0000	42.0000	-8.696%	4	201	-58.786%
2026-05-29	46.3000	46.8000	46.0000	46.0000	-9.001%	5	200	-62.370%
2026-05-28	50.5500	50.5500	50.5500	50.5500	0.000%	1	199	-65.757%
2026-05-27	51.2300	51.2300	50.5500	50.5500	+6.197%	2	199	-65.757%
2026-05-22	48.4500	49.7500	47.6000	47.6000	-6.667%	8	199	-63.634%
2026-05-21	51.0000	51.0000	51.0000	51.0000	+3.030%	1	196	-66.059%
2026-05-20	50.2000	50.2000	49.5000	49.5000	-3.509%	3	196	-65.030%
2026-05-19	52.1200	52.8500	51.2000	51.3000	-10.471%	10	180	-66.257%
2026-05-18	59.0000	59.3200	57.3000	57.3000	+1.308%	10	180	-69.791%
2026-05-15	55.7100	56.5600	55.7100	56.5600	-4.813%	2	180	-69.395%
2026-05-14	58.2500	59.6500	56.7500	59.4200	-0.050%	6	180	-70.868%
2026-05-13	56.3500	59.7500	55.8700	59.4500	+23.494%	45	147	-70.883%
2026-05-12	51.4000	51.4000	48.1400	48.1400	-8.653%	3	147	-64.042%
2026-05-11	54.3700	54.3700	52.7000	52.7000	-8.348%	15	147	-67.154%
2026-05-08	57.0200	58.5000	55.9000	57.5000	-0.174%	40	144	-69.896%
2026-05-07	57.0700	57.7000	55.7000	57.6000	+4.670%	60	148	-69.948%
2026-05-06	55.5400	56.6500	55.0300	55.0300	+11.284%	14	138	-68.544%
2026-05-05	51.6200	51.6200	48.8000	49.4500	+4.634%	58	131	-64.995%
2026-05-04	47.2600	47.2600	47.2600	47.2600	-4.737%	50	153	-63.373%
2026-05-01	45.7800	49.6100	45.7800	49.6100	+6.391%	11	113	-65.108%
2026-04-30	42.5900	47.7300	37.8000	46.6300	+48.550%	43	113	-62.878%
2026-04-29	32.3000	32.4000	30.7500	31.3900	-0.032%	45	94	-44.855%
2026-04-28	32.8000	32.8000	31.4000	31.4000	-4.992%	3	84	-44.873%
2026-04-27	32.9000	33.2000	32.9000	33.0500	+13.769%	6	84	-47.625%
2026-04-24	28.9800	29.0500	28.9800	29.0500	+6.801%	3	81	-40.413%
2026-04-23	27.3500	27.3500	27.2000	27.2000	+5.222%	5	82	-36.360%
2026-04-22	25.8500	25.8500	25.8500	25.8500	+3.732%	1	82	-33.037%
2026-04-21	26.4500	26.4500	24.9000	24.9200	-5.962%	10	73	-30.538%
2026-04-20	26.3000	26.5500	26.1000	26.5000	-4.950%	15	73	-34.679%
2026-04-17	26.7000	27.8800	26.7000	27.8800	+8.272%	5	63	-37.912%
2026-04-16	27.0200	27.0200	25.7500	25.7500	-1.867%	6	59	-32.777%
2026-04-15	26.2400	26.2400	26.2400	26.2400	+5.551%	1	57	-34.032%
2026-04-14	24.8000	24.8600	24.8000	24.8600	+19.519%	2	57	-30.370%
2026-04-13	19.7000	20.8000	19.7000	20.8000	+8.052%	15	57	-16.779%
2026-04-08	19.2500	19.2500	19.2500	19.2500	+55.618%	10	55	-10.078%
2026-04-02	12.3700	12.3700	12.3700	12.3700	-11.263%	1	55	+39.935%
2026-04-01	13.2900	14.1700	13.2600	13.9400	+38.706%	44	55	+24.175%
2026-03-31	10.0500	10.0500	10.0500	10.0500	+1.005%	1	45	+72.239%
2026-03-27	9.9500	9.9500	9.9500	9.9500	-19.693%	1	44	+73.970%
2026-03-25	12.3500	12.3900	12.3500	12.3900	-11.500%	2	43	+39.709%
2026-03-24	14.0000	14.0000	14.0000	14.0000	-17.062%	14	44	+23.643%
2026-03-20	16.8800	16.8800	16.8800	16.8800	-6.222%	5	30	+2.547%
2026-03-16	18.3000	18.3000	18.0000	18.0000	-6.250%	2	25	-3.833%
2026-03-04	19.2000	19.2000	19.2000	19.2000	-0.518%	1	26	-9.844%
2026-03-03	19.3000	19.3000	19.3000	19.3000	-13.801%	2	25	-10.311%
2026-02-25	22.3900	22.3900	22.3900	22.3900	-19.893%	1	23	-22.689%
2026-02-06	28.4500	28.4500	27.8800	27.9500	-7.603%	22	23	-38.068%
2026-02-05	28.7000	30.2500	28.7000	30.2500	-21.935%	3	9	-42.777%
2026-02-03	39.1000	39.1000	38.7500	38.7500	+7.281%	3	10	-55.329%
2026-01-30	36.1200	36.1200	36.1200	36.1200	+5.306%	1	8	-52.076%
2026-01-29	34.3000	34.3000	34.3000	34.3000	+4.255%	1	7	-49.534%
2026-01-26	32.9000	32.9000	32.9000	32.9000	+0.920%	1	6	-47.386%
2026-01-23	33.4000	33.4000	32.6000	32.6000	-0.912%	2	5	-46.902%
2026-01-22	34.2000	34.2000	32.9000	32.9000	0.000%	3	3	-47.386%