Dark

GOOG20270319C375
GOOG Mar 19 2027 375.00 Call (GOOG270319C00375000)
option OPRA

EOD

Sep 17, 2026

22.84+7.230%(+1.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.0000	24.0000	22.8400	22.8400	+7.230%	3	690	0.000%
2026-09-16	23.0000	23.4000	21.3000	21.3000	-6.291%	44	690	+7.230%
2026-09-15	22.5000	22.9000	22.5000	22.7300	-6.268%	16	678	+0.484%
2026-09-14	23.8000	24.2500	23.1000	24.2500	+12.896%	5	665	-5.814%
2026-09-11	21.4000	22.6000	21.3000	21.4800	+11.295%	23	665	+6.331%
2026-09-10	17.9900	19.3000	17.9400	19.3000	+4.043%	17	664	+18.342%
2026-09-09	18.5000	19.0000	18.3300	18.5500	-11.244%	20	666	+23.127%
2026-09-08	19.8500	21.6500	19.2500	20.9000	-0.476%	62	666	+9.282%
2026-09-04	20.1000	21.0000	20.1000	21.0000	-6.459%	28	629	+8.762%
2026-09-03	22.2000	22.4500	21.6000	22.4500	+9.887%	9	629	+1.737%
2026-09-02	18.8000	21.1000	18.8000	20.4300	+5.255%	4	635	+11.796%
2026-09-01	19.5000	20.7000	19.0000	19.4100	-8.009%	183	637	+17.671%
2026-08-31	22.0000	22.0000	20.7000	21.1000	-16.634%	6	675	+8.246%
2026-08-28	23.4000	25.3100	22.3500	25.3100	+15.308%	33	673	-9.759%
2026-08-27	22.4000	22.5500	21.9500	21.9500	-5.306%	3	658	+4.055%
2026-08-26	23.8000	23.8000	22.5500	23.1800	-8.379%	42	658	-1.467%
2026-08-25	25.9200	25.9200	25.0000	25.3000	-5.243%	11	637	-9.723%
2026-08-24	26.5800	27.4500	26.5800	26.7000	+5.534%	5	635	-14.457%
2026-08-21	24.9400	25.3000	24.9400	25.3000	+5.461%	28	634	-9.723%
2026-08-20	23.1000	24.0000	22.4500	23.9900	-4.802%	7	611	-4.794%
2026-08-17	25.3500	25.4400	25.2000	25.2000	-4.364%	28	615	-9.365%
2026-08-14	28.2000	28.2000	26.3500	26.3500	-5.556%	61	590	-13.321%
2026-08-13	27.0200	27.9500	26.6500	27.9000	+7.764%	85	592	-18.136%
2026-08-12	27.0000	27.0000	25.8900	25.8900	-6.399%	6	582	-11.781%
2026-08-11	31.4000	31.4000	27.6600	27.6600	-16.182%	53	581	-17.426%
2026-08-10	32.5000	33.0000	32.4500	33.0000	-1.049%	3	557	-30.788%
2026-08-07	34.0000	34.0200	33.2000	33.3500	-10.710%	10	556	-31.514%
2026-08-06	37.3500	37.3500	37.3500	37.3500	-10.539%	1	554	-38.849%
2026-08-05	49.0000	50.8500	41.7500	41.7500	-13.418%	12	555	-45.293%
2026-08-04	47.5000	48.2500	46.0000	48.2200	+6.095%	30	559	-52.634%
2026-08-03	43.7000	47.5200	42.5000	45.4500	+24.521%	294	548	-49.747%
2026-07-31	31.0000	36.5000	31.0000	36.5000	+49.590%	25	615	-37.425%
2026-07-30	24.4000	24.4000	24.4000	24.4000	-2.400%	2	628	-6.393%
2026-07-29	23.0000	25.0000	23.0000	25.0000	-0.200%	5	626	-8.640%
2026-07-28	25.0500	25.0500	25.0500	25.0500	+14.645%	1	622	-8.822%
2026-07-27	21.7500	21.9600	21.6500	21.8500	+14.458%	28	621	+4.531%
2026-07-24	20.8000	20.8400	19.0900	19.0900	-2.850%	14	609	+19.644%
2026-07-23	21.0000	21.0000	18.6000	19.6500	-39.352%	25	615	+16.234%
2026-07-22	32.2000	32.7500	32.2000	32.4000	-2.556%	9	613	-29.506%
2026-07-21	33.4100	33.4100	33.2500	33.2500	-7.895%	3	608	-31.308%
2026-07-20	39.3000	39.3000	36.1000	36.1000	+11.592%	7	606	-36.731%
2026-07-17	34.3000	34.3000	31.9000	32.3500	-16.731%	40	601	-29.397%
2026-07-16	47.0000	47.4000	38.8500	38.8500	-12.302%	26	590	-41.210%
2026-07-15	42.4800	44.3000	42.4800	44.3000	+23.847%	28	596	-48.442%
2026-07-13	37.0500	37.0500	35.7700	35.7700	-2.693%	13	595	-36.148%
2026-07-10	37.2500	37.2500	36.7600	36.7600	-5.135%	5	593	-37.867%
2026-07-09	38.7500	38.7500	38.7500	38.7500	-3.798%	2	591	-41.058%
2026-07-08	40.2000	40.2800	40.1500	40.2800	-9.706%	22	589	-43.297%
2026-07-07	44.6100	44.6100	44.6100	44.6100	+8.938%	1	589	-48.801%
2026-07-06	39.4500	40.9500	39.4500	40.9500	+7.199%	20	589	-44.225%
2026-07-02	38.2000	38.2000	38.2000	38.2000	-7.484%	2	581	-40.209%
2026-07-01	41.2900	41.2900	41.2900	41.2900	+6.281%	5	581	-44.684%
2026-06-30	38.1500	38.8500	38.1500	38.8500	+4.717%	2	579	-41.210%
2026-06-29	37.1000	37.1000	37.1000	37.1000	+23.667%	1	578	-38.437%
2026-06-26	31.0200	31.0200	30.0000	30.0000	-6.745%	21	579	-23.867%
2026-06-25	32.3800	32.4000	32.1700	32.1700	-5.103%	12	579	-29.002%
2026-06-24	37.0000	37.0000	33.9000	33.9000	-4.102%	14	570	-32.625%
2026-06-23	35.0500	35.3500	35.0500	35.3500	-6.974%	2	570	-35.389%
2026-06-22	39.2500	39.2500	35.2900	38.0000	-16.958%	51	568	-39.895%
2026-06-18	43.3000	45.7600	43.3000	45.7600	+2.601%	2	568	-50.087%
2026-06-17	45.5000	45.5000	44.4000	44.6000	-6.303%	4	568	-48.789%
2026-06-16	49.5000	49.5000	47.6000	47.6000	-2.239%	2	568	-52.017%
2026-06-15	48.6900	48.6900	48.6900	48.6900	+20.669%	1	570	-53.091%
2026-06-11	37.5000	40.3500	36.3400	40.3500	-0.370%	8	570	-43.395%
2026-06-10	40.5000	40.5000	40.5000	40.5000	-9.396%	2	567	-43.605%
2026-06-08	44.7000	44.7000	44.7000	44.7000	-7.165%	8	565	-48.904%
2026-06-05	48.1500	48.3000	47.9400	48.1500	-2.174%	21	565	-52.565%
2026-06-04	43.0900	49.2200	43.0900	49.2200	+20.637%	38	553	-53.596%
2026-06-03	43.8800	43.8800	40.8000	40.8000	-19.208%	38	570	-44.020%
2026-06-02	43.0700	50.5000	42.6100	50.5000	-0.099%	41	550	-54.772%
2026-06-01	51.0500	51.0500	49.8000	50.5500	-4.802%	13	559	-54.817%
2026-05-29	55.4000	57.6000	51.9000	53.1000	-6.580%	12	559	-56.987%
2026-05-28	56.8400	56.8400	56.8400	56.8400	-1.661%	1	554	-59.817%
2026-05-26	56.6600	57.8000	56.6600	57.8000	+0.978%	4	554	-60.484%
2026-05-22	56.8200	57.2400	56.8200	57.2400	-1.310%	2	552	-60.098%
2026-05-21	58.1500	58.1500	58.0000	58.0000	-2.717%	2	551	-60.621%
2026-05-20	59.9000	59.9000	59.5000	59.6200	-3.057%	3	551	-61.691%
2026-05-19	61.5000	61.5000	61.5000	61.5000	-13.099%	1	552	-62.862%
2026-05-18	66.4000	70.7700	66.4000	70.7700	0.000%	3	552	-67.726%
2026-05-14	67.3000	70.7700	67.3000	70.7700	+7.374%	11	552	-67.726%
2026-05-13	63.1000	65.9100	63.1000	65.9100	+13.170%	2	566	-65.347%
2026-05-12	58.0000	58.5600	58.0000	58.2400	-6.367%	15	566	-60.783%
2026-05-11	64.6000	64.6000	62.2000	62.2000	-8.529%	4	566	-63.280%
2026-05-08	69.2800	69.2800	68.0000	68.0000	+4.087%	12	566	-66.412%
2026-05-06	63.5500	65.3300	63.5500	65.3300	+11.390%	2	566	-65.039%
2026-05-05	61.4200	61.4200	58.6500	58.6500	+2.715%	71	567	-61.057%
2026-05-04	57.0000	57.1000	56.0000	57.1000	-2.310%	66	588	-60.000%
2026-05-01	54.0000	58.5700	54.0000	58.4500	+0.309%	21	541	-60.924%
2026-04-30	50.1700	58.2700	47.2500	58.2700	+50.064%	417	541	-60.803%
2026-04-29	38.8300	38.8300	38.8300	38.8300	-2.901%	1	318	-41.180%
2026-04-28	39.9900	39.9900	39.9900	39.9900	-0.399%	1	319	-42.886%
2026-04-27	36.4000	40.4500	36.4000	40.1500	+10.454%	9	318	-43.113%
2026-04-24	32.4000	36.3500	32.4000	36.3500	+8.185%	8	321	-37.166%
2026-04-23	33.5000	34.1000	33.5000	33.6000	+4.283%	5	315	-32.024%
2026-04-22	31.9500	33.1000	31.9500	32.2200	+5.294%	20	312	-29.112%
2026-04-21	32.5500	32.5500	30.6000	30.6000	-8.191%	7	309	-25.359%
2026-04-20	32.7000	33.3300	32.7000	33.3300	+0.543%	6	309	-31.473%
2026-04-17	32.7000	33.1500	32.7000	33.1500	+0.760%	9	311	-31.101%
2026-04-15	30.9500	32.9000	30.9500	32.9000	+7.869%	22	316	-30.578%
2026-04-14	30.6700	30.6700	30.4500	30.5000	+22.244%	11	316	-25.115%
2026-04-13	24.9500	24.9500	24.9500	24.9500	+0.727%	1	312	-8.457%
2026-04-10	25.5000	25.5000	24.7000	24.7700	-5.023%	68	312	-7.792%
2026-04-09	26.0800	26.0800	26.0800	26.0800	+4.070%	1	250	-12.423%
2026-04-08	25.0600	25.0600	25.0600	25.0600	+41.983%	6	249	-8.859%
2026-04-02	17.3400	17.6500	17.3400	17.6500	+9.288%	2	245	+29.405%
2026-04-01	16.1500	16.1500	16.1500	16.1500	+21.429%	2	245	+41.424%
2026-03-31	13.0500	13.3000	12.9900	13.3000	+6.827%	99	244	+71.729%
2026-03-27	12.1000	12.4500	12.1000	12.4500	-13.119%	21	158	+83.454%
2026-03-26	14.6100	14.6100	14.3300	14.3300	-11.924%	23	177	+59.386%
2026-03-25	16.2700	16.2700	16.2700	16.2700	-1.632%	1	177	+40.381%
2026-03-24	18.1500	18.1500	16.5400	16.5400	-17.093%	6	177	+38.089%
2026-03-23	19.9500	19.9500	19.9500	19.9500	-2.683%	1	173	+14.486%
2026-03-20	20.5000	20.5000	20.3200	20.5000	-12.393%	52	173	+11.415%
2026-03-18	23.6000	23.6000	23.3500	23.4000	-1.266%	21	200	-2.393%
2026-03-17	22.6000	23.7000	22.6000	23.7000	+5.804%	63	200	-3.629%
2026-03-16	22.4000	22.4000	22.4000	22.4000	-4.478%	2	141	+1.964%
2026-03-12	23.4500	23.4500	23.4500	23.4500	-6.200%	26	143	-2.601%
2026-03-11	25.0000	25.0000	25.0000	25.0000	+9.649%	10	117	-8.640%
2026-03-09	22.8000	22.8000	22.8000	22.8000	+0.885%	1	109	+0.175%
2026-03-05	22.9700	22.9700	22.6000	22.6000	-5.241%	12	108	+1.062%
2026-03-04	23.8300	23.8800	23.7400	23.8500	-6.800%	21	108	-4.235%
2026-03-02	25.5300	25.5900	25.5300	25.5900	+0.987%	11	111	-10.746%
2026-02-27	25.3400	25.3400	25.3400	25.3400	-2.351%	1	100	-9.866%
2026-02-26	25.9300	26.2200	25.9000	25.9500	-7.487%	63	99	-11.985%
2026-02-24	28.0500	28.0500	28.0500	28.0500	-5.556%	1	88	-18.574%
2026-02-20	28.9500	29.7000	28.9500	29.7000	+23.698%	4	87	-23.098%
2026-02-18	24.2700	24.2700	23.9500	24.0100	+1.052%	47	86	-4.873%
2026-02-17	23.7600	23.7600	23.7600	23.7600	-17.842%	8	47	-3.872%
2026-02-11	28.9200	28.9200	28.9200	28.9200	-9.313%	1	40	-21.024%
2026-02-10	31.8800	31.8900	31.8700	31.8900	-8.625%	19	39	-28.379%
2026-02-09	34.9000	34.9000	34.9000	34.9000	-10.398%	15	20	-34.556%
2026-02-05	34.5000	38.9500	34.5000	38.9500	-13.329%	2	5	-41.361%
2026-02-03	44.9400	44.9400	44.9400	44.9400	-0.178%	1	3	-49.177%
2026-02-02	45.0200	45.0200	45.0200	45.0200	+5.557%	1	2	-49.267%
2026-01-30	42.6500	42.6500	42.6500	42.6500	+5.491%	115	1	-46.448%
2026-01-29	40.4300	40.4300	40.4300	40.4300	+5.699%	115	116	-43.507%
2026-01-21	38.2500	38.2500	38.2500	38.2500	0.000%	1	1	-40.288%