Dark

GOOG20270319C365
GOOG Mar 19 2027 365.00 Call (GOOG270319C00365000)
option OPRA

EOD

Sep 17, 2026

25.900.000%(0.00)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.9000	25.9000	25.9000	25.9000	0.000%	35	440	0.000%
2026-09-16	25.8500	26.6000	25.8500	25.9000	-1.894%	20	440	0.000%
2026-09-15	28.5500	28.5500	25.3000	26.4000	-6.977%	7	443	-1.894%
2026-09-14	26.0300	28.4000	26.0300	28.3800	+15.319%	31	443	-8.739%
2026-09-11	24.6500	25.7000	24.6100	24.6100	+13.149%	6	465	+5.242%
2026-09-10	21.8300	21.8300	21.5500	21.7500	+1.163%	10	462	+19.080%
2026-09-09	21.1000	21.8200	21.1000	21.5000	-12.424%	40	455	+20.465%
2026-09-08	24.3500	24.9000	24.3500	24.5500	+2.505%	53	455	+5.499%
2026-09-04	24.1000	24.3000	23.8000	23.9500	-6.990%	26	445	+8.142%
2026-09-03	25.0500	26.0500	25.0500	25.7500	+7.966%	39	445	+0.583%
2026-09-02	23.9000	23.9000	23.8500	23.8500	+6.000%	2	416	+8.595%
2026-09-01	22.7500	22.7500	22.4000	22.5000	-7.025%	4	414	+15.111%
2026-08-31	23.6500	24.3000	23.6500	24.2000	-15.385%	5	413	+7.025%
2026-08-28	29.1800	29.1800	28.1800	28.6000	+9.789%	9	410	-9.441%
2026-08-27	25.4500	26.0500	25.4000	26.0500	-1.698%	39	408	-0.576%
2026-08-26	26.8000	27.3500	25.9500	26.5000	-7.666%	21	373	-2.264%
2026-08-25	28.8500	29.1500	28.7000	28.7000	-6.240%	34	366	-9.756%
2026-08-24	30.5500	31.9400	30.4700	30.6100	+7.592%	10	359	-15.387%
2026-08-21	27.5500	28.4500	27.5500	28.4500	+7.970%	3	353	-8.963%
2026-08-20	26.5000	26.5500	26.2000	26.3500	-5.893%	18	353	-1.708%
2026-08-19	27.0000	28.5300	27.0000	28.0000	-1.060%	12	350	-7.500%
2026-08-18	28.1000	28.3000	28.0500	28.3000	-1.394%	10	348	-8.481%
2026-08-17	27.9900	29.1000	27.9900	28.7000	-4.809%	8	343	-9.756%
2026-08-14	30.4300	30.4300	29.6000	30.1500	-2.110%	31	345	-14.096%
2026-08-13	30.8000	30.8000	30.8000	30.8000	+4.620%	2	343	-15.909%
2026-08-12	31.7500	31.7500	29.4400	29.4400	-7.421%	4	343	-12.024%
2026-08-11	35.0500	35.1000	31.8000	31.8000	-14.170%	46	339	-18.553%
2026-08-10	38.0200	38.0200	36.2600	37.0500	-2.139%	16	319	-30.094%
2026-08-07	40.0400	40.0400	37.4400	37.8600	-5.113%	18	317	-31.590%
2026-08-06	41.0000	41.3600	39.9000	39.9000	-6.841%	13	312	-35.088%
2026-08-05	45.0800	45.3000	41.0000	42.8300	-19.189%	26	304	-39.528%
2026-08-04	45.7000	53.0000	45.7000	53.0000	+1.688%	3	292	-51.132%
2026-08-03	44.6500	52.1200	44.6500	52.1200	+29.330%	14	293	-50.307%
2026-07-31	36.0000	40.3000	36.0000	40.3000	+44.600%	120	296	-35.732%
2026-07-30	26.9000	27.8700	26.9000	27.8700	+3.606%	2	244	-7.069%
2026-07-28	26.9000	26.9000	26.9000	26.9000	+9.128%	3	242	-3.717%
2026-07-27	24.6500	24.6500	24.6500	24.6500	+12.301%	1	242	+5.071%
2026-07-24	22.0000	22.2500	20.9000	21.9500	-0.679%	17	242	+17.995%
2026-07-23	23.7500	23.7500	21.4000	22.1000	-35.569%	72	238	+17.195%
2026-07-22	34.3000	34.3000	34.3000	34.3000	-9.379%	8	222	-24.490%
2026-07-21	37.8500	37.8500	37.8500	37.8500	-10.962%	1	218	-31.572%
2026-07-20	43.0000	44.0000	42.5100	42.5100	+21.457%	15	218	-39.073%
2026-07-17	35.0000	35.0000	35.0000	35.0000	-20.455%	1	216	-26.000%
2026-07-16	50.0000	50.0000	44.0000	44.0000	-14.894%	16	216	-41.136%
2026-07-15	47.0000	52.0000	46.4000	51.7000	+24.940%	22	215	-49.903%
2026-07-14	41.3800	41.3800	41.3800	41.3800	+5.159%	1	223	-37.409%
2026-07-13	39.0000	39.3500	39.0000	39.3500	-2.114%	2	222	-34.180%
2026-07-10	40.2000	40.2000	40.2000	40.2000	+3.077%	4	221	-35.572%
2026-07-09	39.0000	39.0000	39.0000	39.0000	-9.281%	2	221	-33.590%
2026-07-08	45.0500	45.6000	42.9900	42.9900	-11.634%	40	219	-39.753%
2026-07-07	52.1000	52.2000	48.6500	48.6500	-0.775%	12	196	-46.763%
2026-07-06	42.8300	49.0300	42.8300	49.0300	+12.454%	42	192	-47.175%
2026-07-02	41.2000	43.6000	41.0400	43.6000	-5.217%	5	190	-40.596%
2026-07-01	46.0000	46.0000	46.0000	46.0000	+10.048%	2	190	-43.696%
2026-06-30	40.9500	41.8000	40.9500	41.8000	+7.179%	4	190	-38.038%
2026-06-29	39.0000	39.0000	39.0000	39.0000	+3.448%	1	192	-33.590%
2026-06-26	33.3200	37.7000	33.3200	37.7000	-3.457%	18	193	-31.300%
2026-06-23	39.0500	39.0500	39.0500	39.0500	-5.881%	1	193	-33.675%
2026-06-22	45.1600	45.1600	40.2000	41.4900	-20.517%	24	192	-37.575%
2026-06-18	46.0000	52.2000	46.0000	52.2000	+6.205%	10	190	-50.383%
2026-06-17	49.6500	49.6500	48.0000	49.1500	-10.799%	8	190	-47.304%
2026-06-16	51.8300	55.1000	51.8300	55.1000	+2.894%	6	190	-52.995%
2026-06-15	52.7500	53.5500	51.2500	53.5500	+11.215%	25	185	-51.634%
2026-06-12	49.4800	50.7800	48.0000	48.1500	+11.717%	17	189	-46.210%
2026-06-11	42.6900	43.1000	40.4500	43.1000	-4.646%	10	185	-39.907%
2026-06-10	49.6000	51.4000	45.0000	45.2000	-10.139%	12	180	-42.699%
2026-06-09	53.0000	53.0000	46.8000	50.3000	+2.548%	10	178	-48.509%
2026-06-08	50.1800	50.1800	47.2400	49.0500	-6.357%	13	179	-47.197%
2026-06-05	52.2300	53.1000	49.7100	52.3800	-3.000%	40	176	-50.554%
2026-06-04	50.5000	55.0000	50.5000	54.0000	+17.827%	8	157	-52.037%
2026-06-03	45.8300	45.8300	45.8300	45.8300	-4.858%	1	152	-43.487%
2026-06-02	49.8800	55.0000	45.9400	48.1700	-13.705%	22	151	-46.232%
2026-06-01	56.1000	56.1400	55.8200	55.8200	-8.040%	4	146	-53.601%
2026-05-29	62.1500	62.1500	60.7000	60.7000	-6.255%	3	146	-57.331%
2026-05-27	65.5000	65.5000	64.7500	64.7500	+2.339%	2	143	-60.000%
2026-05-26	61.9000	63.2700	61.9000	63.2700	-15.527%	12	143	-59.064%
2026-05-14	74.9000	74.9000	74.9000	74.9000	-0.133%	2	141	-65.421%
2026-05-13	75.0000	75.0000	75.0000	75.0000	+18.241%	1	138	-65.467%
2026-05-12	63.2600	63.4300	63.2600	63.4300	-7.469%	5	138	-59.168%
2026-05-11	71.4000	71.4000	68.5500	68.5500	-5.643%	6	138	-62.217%
2026-05-08	73.9000	73.9000	72.6500	72.6500	+0.568%	25	134	-64.350%
2026-05-07	72.7900	72.7900	71.3700	72.2400	-1.981%	13	159	-64.147%
2026-05-06	69.2100	73.7000	69.2100	73.7000	+16.081%	7	158	-64.858%
2026-05-05	65.2500	65.3000	63.4100	63.4900	+1.617%	10	159	-59.206%
2026-05-04	63.4900	63.4900	60.8000	62.4800	-0.271%	4	156	-58.547%
2026-05-01	62.0600	62.6500	62.0300	62.6500	+2.419%	3	150	-58.659%
2026-04-30	54.3700	63.1800	52.7000	61.1700	+36.024%	69	150	-57.659%
2026-04-29	44.9700	44.9700	44.9700	44.9700	+1.261%	1	124	-42.406%
2026-04-28	42.1000	44.4100	42.0700	44.4100	+6.193%	5	124	-41.680%
2026-04-27	41.8200	41.8200	41.8200	41.8200	+10.314%	2	122	-38.068%
2026-04-23	37.7000	37.9100	37.7000	37.9100	+6.042%	33	122	-31.680%
2026-04-22	35.7500	35.7500	35.7500	35.7500	+2.878%	1	112	-27.552%
2026-04-21	36.1500	36.2000	34.1000	34.7500	-4.664%	11	112	-25.468%
2026-04-20	36.4500	36.4500	36.4500	36.4500	-1.540%	1	112	-28.944%
2026-04-17	36.3500	37.0300	36.2900	37.0200	+2.293%	12	113	-30.038%
2026-04-16	35.7000	36.1900	35.7000	36.1900	+5.510%	4	120	-28.433%
2026-04-14	33.0000	34.3000	33.0000	34.3000	+22.064%	4	120	-24.490%
2026-04-13	28.1000	28.1000	28.1000	28.1000	+2.182%	1	121	-7.829%
2026-04-10	28.5000	28.5500	27.5000	27.5000	-2.930%	36	120	-5.818%
2026-04-08	27.5500	28.3300	27.5000	28.3300	+39.214%	14	87	-8.577%
2026-04-06	20.3500	20.3500	20.3500	20.3500	+4.199%	1	86	+27.273%
2026-04-01	19.5300	19.5300	19.5300	19.5300	+30.200%	1	87	+32.616%
2026-03-31	15.0000	15.0000	15.0000	15.0000	+1.488%	2	88	+72.667%
2026-03-27	14.8500	14.8500	14.7800	14.7800	-16.544%	24	88	+75.237%
2026-03-25	17.7100	17.7100	17.7100	17.7100	-20.938%	1	81	+46.245%
2026-03-23	23.5700	23.5700	22.4000	22.4000	-11.462%	2	81	+15.625%
2026-03-19	24.7500	25.3000	24.7500	25.3000	-3.065%	7	81	+2.372%
2026-03-18	26.9500	26.9500	26.1000	26.1000	-2.064%	2	75	-0.766%
2026-03-17	26.1000	26.6500	26.1000	26.6500	+8.114%	2	73	-2.814%
2026-03-13	26.5600	26.5600	24.6000	24.6500	-5.192%	3	75	+5.071%
2026-03-12	25.7000	26.0000	24.8000	26.0000	-6.441%	4	76	-0.385%
2026-03-11	27.9000	27.9400	27.7900	27.7900	+3.888%	3	74	-6.801%
2026-03-10	26.7500	26.7500	26.7500	26.7500	-0.187%	1	75	-3.178%
2026-03-09	24.5900	26.8000	24.5900	26.8000	+7.934%	2	74	-3.358%
2026-03-06	24.8300	24.8300	24.8300	24.8300	-3.760%	1	75	+4.309%
2026-03-05	25.8000	25.8000	25.8000	25.8000	-13.626%	1	74	+0.388%
2026-02-25	29.8700	29.8700	29.8700	29.8700	-8.430%	1	73	-13.291%
2026-02-23	32.6200	32.6200	32.6200	32.6200	+22.863%	1	73	-20.601%
2026-02-17	25.3000	26.5900	25.3000	26.5500	-16.114%	24	73	-2.448%
2026-02-12	31.6500	31.6500	31.6500	31.6500	-9.442%	1	71	-18.167%
2026-02-11	34.9500	34.9500	34.9500	34.9500	-6.426%	3	70	-25.894%
2026-02-06	37.3500	37.3500	37.3500	37.3500	+3.894%	1	70	-30.656%
2026-02-05	35.9500	35.9500	35.9500	35.9500	-20.288%	1	69	-27.955%
2026-02-04	45.1000	45.1000	45.1000	45.1000	-9.890%	1	68	-42.572%
2026-02-03	50.3000	50.3000	50.0500	50.0500	+14.113%	10	67	-48.252%
2026-01-29	43.8600	43.8600	43.8600	43.8600	-1.238%	115	60	-40.948%
2026-01-26	44.4700	44.4700	44.4100	44.4100	0.000%	115	115	-41.680%