Dark

GOOG20270319C360
GOOG Mar 19 2027 360.00 Call (GOOG270319C00360000)
option OPRA

EOD

Sep 17, 2026

28.77+4.923%(+1.35)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.3500	29.7600	27.8000	28.7700	+4.923%	39	4,811	0.000%
2026-09-16	29.0000	29.0500	26.4000	27.4200	-2.350%	47	4,810	+4.923%
2026-09-15	29.4700	29.4700	27.5000	28.0800	-6.400%	135	4,811	+2.457%
2026-09-14	28.0000	31.0000	27.9500	30.0000	+14.723%	46	4,809	-4.100%
2026-09-11	27.0000	28.0000	26.1500	26.1500	+9.690%	30	4,824	+10.019%
2026-09-10	22.6000	24.0000	22.6000	23.8400	+3.427%	59	4,825	+20.680%
2026-09-09	23.5900	24.3500	22.4500	23.0500	-12.854%	55	4,788	+24.816%
2026-09-08	24.6000	26.6500	23.8200	26.4500	+0.839%	254	4,783	+8.771%
2026-09-04	27.1500	27.1500	24.9800	26.2300	-4.444%	214	4,902	+9.684%
2026-09-03	27.9000	28.0000	26.8600	27.4500	+7.647%	226	4,902	+4.809%
2026-09-02	24.9500	25.6300	24.8400	25.5000	+5.721%	66	4,895	+12.824%
2026-09-01	24.5000	25.1100	24.1200	24.1200	-8.114%	440	4,892	+19.279%
2026-08-31	27.3500	27.3500	25.3500	26.2500	-13.934%	129	4,551	+9.600%
2026-08-28	27.5000	31.5500	27.5000	30.5000	+9.712%	2,083	4,550	-5.672%
2026-08-27	27.7800	27.8000	26.9500	27.8000	-2.147%	19	2,600	+3.489%
2026-08-26	28.4300	29.3500	27.8000	28.4100	-7.157%	48	2,586	+1.267%
2026-08-25	30.8000	31.0500	30.6000	30.6000	-5.204%	30	2,569	-5.980%
2026-08-24	30.6700	34.0500	30.6700	32.2800	+2.476%	57	2,568	-10.874%
2026-08-21	29.0000	31.5000	29.0000	31.5000	+7.143%	71	2,540	-8.667%
2026-08-20	29.6700	29.6700	28.2800	29.4000	-2.970%	17	2,539	-2.143%
2026-08-19	30.0000	31.5300	29.0000	30.3000	-1.783%	150	2,540	-5.050%
2026-08-18	29.0000	30.8500	29.0000	30.8500	+1.815%	65	2,590	-6.742%
2026-08-17	32.0000	32.0000	29.9000	30.3000	-5.754%	68	2,589	-5.050%
2026-08-14	31.9500	32.1500	31.6000	32.1500	-2.723%	27	2,585	-10.513%
2026-08-13	33.6500	33.8500	31.8500	33.0500	+2.354%	20	2,585	-12.950%
2026-08-12	33.0000	33.0000	30.7000	32.2900	-2.152%	22	2,578	-10.901%
2026-08-11	37.0000	37.1000	33.0000	33.0000	-18.114%	45	2,569	-12.818%
2026-08-10	40.2000	40.4000	39.8500	40.3000	+0.876%	6	2,564	-28.610%
2026-08-07	42.0200	42.0200	39.5400	39.9500	-5.889%	74	2,562	-27.985%
2026-08-06	46.1100	46.1100	42.1500	42.4500	-6.333%	162	2,544	-32.226%
2026-08-05	58.4000	58.4000	43.3900	45.3200	-19.517%	593	2,442	-36.518%
2026-08-04	51.9500	56.3100	51.9500	56.3100	+5.252%	27	2,330	-48.908%
2026-08-03	46.8500	55.0000	46.8500	53.5000	+23.986%	42	2,327	-46.224%
2026-07-31	32.0400	43.5900	32.0400	43.1500	+49.308%	208	2,329	-33.326%
2026-07-30	28.1000	30.8000	28.0000	28.9000	-5.246%	9	2,323	-0.450%
2026-07-29	28.2400	32.1300	28.2400	30.5000	+4.202%	23	2,320	-5.672%
2026-07-28	25.6000	29.6500	25.6000	29.2700	+9.831%	8	2,321	-1.708%
2026-07-27	27.3800	27.5000	25.6500	26.6500	+13.260%	29	2,322	+7.955%
2026-07-24	22.6000	23.6000	22.4600	23.5300	-0.170%	75	2,311	+22.269%
2026-07-23	30.3500	30.3500	22.7600	23.5700	-34.528%	96	2,310	+22.062%
2026-07-22	38.2500	38.7000	36.0000	36.0000	-6.494%	59	2,288	-20.083%
2026-07-21	40.0900	41.0000	38.5000	38.5000	-16.195%	23	2,285	-25.273%
2026-07-20	45.0000	46.4800	45.0000	45.9400	+16.599%	25	2,282	-37.375%
2026-07-17	39.0000	39.6500	36.3500	39.4000	-10.128%	332	2,271	-26.980%
2026-07-16	55.0000	55.4000	43.4500	43.8400	-16.812%	56	2,272	-34.375%
2026-07-15	46.0000	53.8500	46.0000	52.7000	+17.111%	396	2,270	-45.408%
2026-07-14	45.0000	45.0000	45.0000	45.0000	+6.182%	1	2,644	-36.067%
2026-07-13	42.3000	42.3800	42.3000	42.3800	-0.981%	2	2,644	-32.114%
2026-07-10	43.4600	43.4600	42.5000	42.8000	-0.465%	3	2,643	-32.780%
2026-07-09	43.8500	45.5000	41.4600	43.0000	-4.359%	9	2,642	-33.093%
2026-07-08	49.2000	49.2000	44.7500	44.9600	-12.580%	15	2,640	-36.010%
2026-07-07	52.7000	55.0000	50.9500	51.4300	+0.528%	67	2,639	-44.060%
2026-07-06	48.4000	51.2000	48.4000	51.1600	+11.217%	12	2,640	-43.765%
2026-07-02	43.2900	46.0000	42.7000	46.0000	-1.457%	4	2,632	-37.457%
2026-07-01	45.2000	47.9000	45.2000	46.6800	+4.196%	24	2,632	-38.368%
2026-06-30	43.1500	44.8000	43.1500	44.8000	+5.362%	3	2,614	-35.781%
2026-06-29	40.4500	42.8600	40.4500	42.5200	+12.725%	26	2,614	-32.338%
2026-06-26	34.7500	37.7200	34.7500	37.7200	-0.867%	5	2,590	-23.727%
2026-06-25	36.0000	38.9000	36.0000	38.0500	-1.040%	5	2,591	-24.389%
2026-06-24	42.8500	44.0000	38.4500	38.4500	-6.561%	508	2,590	-25.176%
2026-06-23	43.8500	43.8500	40.8500	41.1500	-4.745%	247	2,091	-30.085%
2026-06-22	47.0000	47.0000	41.6400	43.2000	-21.767%	58	1,938	-33.403%
2026-06-18	54.3000	55.2200	53.4500	55.2200	+8.275%	4	1,948	-47.899%
2026-06-17	52.7400	52.7400	50.5000	51.0000	-10.526%	14	1,948	-43.588%
2026-06-16	54.6100	57.0000	54.6100	57.0000	+6.125%	26	1,948	-49.526%
2026-06-15	54.5000	55.8000	52.2000	53.7100	+6.992%	80	1,944	-46.435%
2026-06-12	50.0900	52.6300	47.8500	50.2000	+19.895%	11	1,958	-42.689%
2026-06-11	46.6700	46.6700	41.8700	41.8700	-12.222%	9	1,953	-31.287%
2026-06-10	52.0000	54.0000	47.5000	47.7000	-8.269%	18	1,953	-39.686%
2026-06-09	55.1500	56.3400	48.9100	52.0000	+2.342%	27	1,951	-44.673%
2026-06-08	51.8000	51.8000	49.9800	50.8100	-6.081%	103	1,959	-43.377%
2026-06-05	53.4300	55.5000	52.7200	54.1000	-2.680%	35	1,935	-46.821%
2026-06-04	50.0000	56.8200	50.0000	55.5900	+17.402%	18	1,921	-48.246%
2026-06-03	50.0000	52.2500	47.3500	47.3500	-3.466%	116	1,915	-39.240%
2026-06-02	53.8500	55.0000	48.5000	49.0500	-15.504%	49	1,845	-41.346%
2026-06-01	57.2500	58.6500	57.2500	58.0500	-3.250%	6	1,832	-50.439%
2026-05-29	61.8500	63.7700	60.0000	60.0000	-12.306%	22	1,833	-52.050%
2026-05-28	68.4200	68.4200	68.4200	68.4200	+1.348%	1	1,821	-57.951%
2026-05-26	66.6400	67.5100	66.6400	67.5100	+2.210%	14	1,822	-57.384%
2026-05-22	66.0500	66.0500	66.0500	66.0500	-6.312%	1	1,827	-56.442%
2026-05-21	65.0500	70.5000	65.0500	70.5000	+6.095%	4	1,828	-59.191%
2026-05-20	67.0600	67.0600	66.4500	66.4500	-2.993%	21	1,828	-56.704%
2026-05-19	69.3100	69.3100	68.0000	68.5000	-14.171%	5	1,847	-58.000%
2026-05-18	81.2700	81.2700	79.6900	79.8100	+6.698%	7	1,847	-63.952%
2026-05-15	75.0000	76.2500	74.4000	74.8000	-3.670%	5	1,847	-61.537%
2026-05-14	76.1300	79.6500	76.1300	77.6500	-1.584%	28	1,844	-62.949%
2026-05-13	78.6900	78.9000	78.6900	78.9000	+18.647%	21	1,827	-63.536%
2026-05-12	67.0500	67.0500	66.5000	66.5000	-8.339%	28	1,827	-56.737%
2026-05-11	73.5000	73.7600	72.0000	72.5500	-6.121%	9	1,827	-60.345%
2026-05-08	76.7600	77.3000	75.8800	77.2800	+1.885%	35	1,828	-62.772%
2026-05-07	74.9500	75.8500	74.9500	75.8500	+1.404%	5	1,825	-62.070%
2026-05-06	74.5500	74.8000	72.9000	74.8000	+12.060%	4	1,824	-61.537%
2026-05-05	67.1500	67.7000	66.5000	66.7500	+0.527%	18	1,824	-56.899%
2026-05-04	63.6300	66.4000	63.6300	66.4000	-1.043%	4	1,826	-56.672%
2026-05-01	66.0000	67.1000	65.4600	67.1000	+3.231%	8	1,829	-57.124%
2026-04-30	56.9000	65.8700	54.9500	65.0000	+45.740%	36	1,829	-55.738%
2026-04-29	45.2100	45.4700	44.6000	44.6000	+0.225%	5	1,817	-35.493%
2026-04-28	44.5000	45.8000	44.4500	44.5000	-3.784%	32	1,816	-35.348%
2026-04-27	45.0000	46.9100	44.4100	46.2500	+10.725%	41	1,806	-37.795%
2026-04-24	41.5800	41.7700	41.5800	41.7700	+3.905%	3	1,790	-31.123%
2026-04-23	40.0000	40.3000	37.7000	40.2000	+11.203%	15	1,789	-28.433%
2026-04-21	38.2800	38.2800	36.1500	36.1500	-6.950%	4	1,790	-20.415%
2026-04-20	38.8000	38.8500	38.6100	38.8500	-2.996%	9	1,790	-25.946%
2026-04-17	38.3000	40.2000	38.3000	40.0500	+3.837%	1,541	1,791	-28.165%
2026-04-16	38.5800	38.6000	38.5700	38.5700	+1.234%	4	1,794	-25.408%
2026-04-15	36.6500	38.1000	36.6500	38.1000	+4.959%	6	1,790	-24.488%
2026-04-14	33.5000	36.4000	33.5000	36.3000	+22.843%	21	1,790	-20.744%
2026-04-13	29.5500	29.5500	29.5500	29.5500	-0.839%	2	1,804	-2.640%
2026-04-10	30.6500	30.6500	29.5000	29.8000	-2.646%	27	1,804	-3.456%
2026-04-09	28.1000	30.6100	28.1000	30.6100	+0.691%	28	1,785	-6.011%
2026-04-08	28.9000	30.4000	28.8000	30.4000	+27.463%	4	1,783	-5.362%
2026-04-07	23.8500	23.8500	23.8500	23.8500	+6.807%	1	1,782	+20.629%
2026-04-06	21.5500	22.3300	21.5500	22.3300	+5.829%	3	1,781	+28.840%
2026-04-01	20.8000	21.1000	20.7500	21.1000	+37.639%	3	1,782	+36.351%
2026-03-31	15.1500	15.3300	15.1000	15.3300	+10.926%	4	1,781	+87.671%
2026-03-30	14.3500	14.5500	13.7900	13.8200	-10.260%	87	1,781	+108.177%
2026-03-27	15.9900	15.9900	15.4000	15.4000	-8.714%	2	1,769	+86.818%
2026-03-26	17.4000	17.9700	16.8700	16.8700	-11.490%	35	1,768	+70.539%
2026-03-25	19.5500	19.6000	18.9700	19.0600	-5.221%	1,633	1,768	+50.944%
2026-03-24	21.5000	21.5000	20.1100	20.1100	-15.112%	37	159	+43.063%
2026-03-23	24.5000	24.5000	23.6800	23.6900	-11.439%	5	123	+21.444%
2026-03-19	26.1500	26.7500	26.1500	26.7500	-6.140%	9	123	+7.551%
2026-03-18	27.9000	28.5000	27.9000	28.5000	+3.448%	21	119	+0.947%
2026-03-17	27.1100	27.5500	27.1100	27.5500	+5.839%	2	108	+4.428%
2026-03-16	26.0300	26.0300	26.0300	26.0300	-5.961%	1	108	+10.526%
2026-03-12	28.4500	28.4500	26.5000	27.6800	-5.529%	8	107	+3.938%
2026-03-11	29.8000	29.8000	29.3000	29.3000	+0.687%	6	110	-1.809%
2026-03-10	28.9300	29.1000	28.9300	29.1000	+9.193%	2	111	-1.134%
2026-03-09	25.0200	26.6500	25.0200	26.6500	+1.524%	2	112	+7.955%
2026-03-06	26.2500	26.2500	26.2500	26.2500	-5.063%	1	110	+9.600%
2026-03-04	28.1800	28.1800	27.6500	27.6500	+2.407%	2	109	+4.051%
2026-03-03	27.0000	27.0000	27.0000	27.0000	-15.094%	2	109	+6.556%
2026-02-27	30.5500	31.8000	30.5000	31.8000	+5.298%	3	107	-9.528%
2026-02-26	31.1000	31.1000	29.4500	30.2000	-6.095%	5	105	-4.735%
2026-02-24	31.1900	32.1600	31.1900	32.1600	+0.343%	12	100	-10.541%
2026-02-20	32.0500	32.0500	32.0500	32.0500	+14.587%	1	100	-10.234%
2026-02-17	27.9500	27.9700	27.9500	27.9700	-5.475%	10	99	+2.860%
2026-02-13	29.6000	29.6000	29.5900	29.5900	-6.803%	5	94	-2.771%
2026-02-12	31.7500	31.7500	31.7500	31.7500	-2.067%	2	94	-9.386%
2026-02-11	36.0000	36.0000	32.4200	32.4200	-16.422%	4	94	-11.258%
2026-02-06	38.6500	38.7900	38.6500	38.7900	+2.755%	12	94	-25.831%
2026-02-05	37.7500	37.7500	37.7500	37.7500	-19.681%	4	82	-23.788%
2026-02-04	51.8700	51.8700	47.0000	47.0000	-7.407%	71	78	-38.787%
2026-02-03	50.7600	50.7600	50.7600	50.7600	+3.150%	3	7	-43.322%
2026-02-02	49.2100	49.2100	49.2100	49.2100	+0.429%	1	6	-41.536%
2026-01-30	49.0000	49.0000	49.0000	49.0000	+11.288%	1	5	-41.286%
2026-01-29	44.0300	44.0300	44.0300	44.0300	-3.231%	1	4	-34.658%
2026-01-28	45.5000	45.5000	45.5000	45.5000	-3.274%	1	3	-36.769%
2026-01-26	47.0400	47.0400	47.0400	47.0400	0.000%	2	2	-38.839%