Dark

GOOG20270319C355
GOOG Mar 19 2027 355.00 Call (GOOG270319C00355000)
option OPRA

EOD

Sep 17, 2026

30.60-0.131%(-0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.0000	30.6000	30.0000	30.6000	-0.131%	3	1,813	0.000%
2026-09-16	30.6400	30.6400	30.6400	30.6400	+1.963%	1	1,813	-0.131%
2026-09-15	29.0500	30.0500	29.0500	30.0500	+3.800%	2	1,812	+1.830%
2026-09-11	28.2300	28.9500	28.2300	28.9500	+13.976%	18	1,813	+5.699%
2026-09-10	24.5700	25.6800	24.5700	25.4000	+1.804%	7	1,807	+20.472%
2026-09-09	24.7000	25.5300	24.2500	24.9500	-10.765%	120	1,802	+22.645%
2026-09-08	25.8900	28.2300	25.8900	27.9600	-0.921%	174	1,806	+9.442%
2026-09-04	27.2500	28.4500	26.8800	28.2200	-4.177%	88	1,663	+8.434%
2026-09-03	29.1100	29.5200	29.0500	29.4500	+8.591%	29	1,663	+3.905%
2026-09-02	27.0000	27.1200	27.0000	27.1200	+5.320%	28	1,645	+12.832%
2026-09-01	27.0000	27.0000	25.6000	25.7500	-7.706%	8	1,618	+18.835%
2026-08-31	29.0500	29.0500	27.9000	27.9000	-15.710%	5	1,611	+9.677%
2026-08-28	32.3500	33.1000	32.3500	33.1000	+12.203%	11	1,609	-7.553%
2026-08-27	29.7500	29.7500	29.1000	29.5000	-2.801%	17	1,608	+3.729%
2026-08-26	30.4000	30.4000	29.8000	30.3500	-15.460%	28	1,593	+0.824%
2026-08-24	35.9000	35.9000	35.9000	35.9000	+7.582%	9	1,585	-14.763%
2026-08-21	33.3700	33.3700	33.3700	33.3700	+7.924%	1	1,592	-8.301%
2026-08-20	31.2500	31.2500	30.9200	30.9200	-4.568%	14	1,592	-1.035%
2026-08-19	32.4000	32.4000	32.4000	32.4000	+0.465%	3	1,580	-5.556%
2026-08-18	32.1000	32.3000	32.0000	32.2500	-1.527%	10	1,577	-5.116%
2026-08-17	32.6000	32.7500	32.6000	32.7500	-3.818%	6	1,568	-6.565%
2026-08-14	35.6200	35.6200	33.9500	34.0500	+1.189%	30	1,574	-10.132%
2026-08-12	34.9000	34.9000	33.6500	33.6500	-6.398%	3	1,552	-9.064%
2026-08-11	41.0000	41.0000	35.9500	35.9500	-13.727%	58	1,550	-14.882%
2026-08-10	42.8000	42.8000	40.4500	41.6700	-1.953%	13	1,506	-26.566%
2026-08-07	42.2500	42.5000	41.9500	42.5000	-4.709%	119	1,502	-28.000%
2026-08-06	47.2000	47.2000	44.2500	44.6000	-5.106%	7	1,394	-31.390%
2026-08-05	50.0000	50.0000	46.6500	47.0000	-17.544%	37	1,387	-34.894%
2026-08-04	57.0000	57.0000	57.0000	57.0000	-1.384%	283	1,361	-46.316%
2026-08-03	53.1000	57.8000	53.1000	57.8000	+27.735%	10	1,414	-47.059%
2026-07-31	42.3200	45.2500	41.3000	45.2500	+43.605%	52	1,422	-32.376%
2026-07-30	31.5100	31.5100	31.5100	31.5100	-3.076%	1	1,428	-2.888%
2026-07-29	31.7100	34.9500	31.3500	32.5100	+18.218%	5	1,428	-5.875%
2026-07-28	27.5000	27.5000	27.5000	27.5000	-2.655%	1	1,429	+11.273%
2026-07-27	27.7000	28.2500	27.7000	28.2500	+12.774%	2	1,429	+8.319%
2026-07-24	26.0000	26.0000	24.5500	25.0500	-3.839%	17	1,428	+22.156%
2026-07-23	27.1000	27.1000	24.9700	26.0500	-34.217%	16	1,438	+17.466%
2026-07-22	39.6000	39.6000	39.6000	39.6000	-5.714%	3	1,425	-22.727%
2026-07-21	41.3000	42.0000	41.3000	42.0000	-5.618%	17	1,425	-27.143%
2026-07-20	47.8600	48.0300	43.7800	44.5000	+8.590%	8	1,421	-31.236%
2026-07-17	42.3000	42.3000	39.9500	40.9800	-11.241%	10	1,420	-25.329%
2026-07-16	56.0300	58.0900	46.1700	46.1700	-17.627%	14	1,418	-33.723%
2026-07-15	49.6400	56.0800	49.6400	56.0500	+19.586%	11	1,417	-45.406%
2026-07-14	46.6000	46.8700	44.8000	46.8700	+7.500%	1,090	1,422	-34.713%
2026-07-13	45.0000	45.0000	43.6000	43.6000	-3.219%	22	333	-29.817%
2026-07-10	45.5000	45.5000	44.4100	45.0500	-0.945%	3	333	-32.075%
2026-07-09	45.3200	45.4800	44.1700	45.4800	-4.051%	37	333	-32.718%
2026-07-08	47.4000	47.4000	47.4000	47.4000	-9.143%	2	353	-35.443%
2026-07-07	54.0000	54.0000	52.1700	52.1700	+1.895%	2	355	-41.346%
2026-07-06	51.2000	51.2000	51.2000	51.2000	+7.046%	1	357	-40.234%
2026-07-02	49.9000	51.2000	47.0100	47.8300	-3.879%	44	357	-36.023%
2026-07-01	49.5400	49.7600	48.5000	49.7600	+5.872%	3	357	-38.505%
2026-06-30	48.0000	48.0000	47.0000	47.0000	+2.800%	67	356	-34.894%
2026-06-29	42.4000	45.7200	42.2000	45.7200	+24.578%	44	292	-33.071%
2026-06-26	36.6300	40.8000	36.6300	36.7000	-2.133%	4	306	-16.621%
2026-06-25	38.5000	38.5000	37.5000	37.5000	-10.523%	3	304	-18.400%
2026-06-24	41.9100	41.9100	41.9100	41.9100	-7.728%	1	303	-26.986%
2026-06-23	41.5700	45.4200	41.5700	45.4200	+0.598%	6	302	-32.629%
2026-06-22	51.0000	51.0000	42.5500	45.1500	-20.145%	106	302	-32.226%
2026-06-18	52.6000	56.5400	50.5900	56.5400	+6.079%	4	273	-45.879%
2026-06-17	52.8000	53.5500	52.8000	53.3000	-9.044%	5	273	-42.589%
2026-06-16	60.6000	60.6000	58.6000	58.6000	+1.034%	4	273	-47.782%
2026-06-15	58.0000	58.0000	58.0000	58.0000	+13.725%	1	274	-47.241%
2026-06-12	51.0000	51.0000	51.0000	51.0000	+7.686%	1	275	-40.000%
2026-06-11	44.8000	47.3600	43.8000	47.3600	-3.935%	4	274	-35.389%
2026-06-10	52.1000	52.1000	49.3000	49.3000	-3.124%	5	272	-37.931%
2026-06-09	54.4000	54.4000	50.8900	50.8900	-3.945%	28	270	-39.870%
2026-06-08	55.5000	55.5000	52.1500	52.9800	-8.132%	105	258	-42.242%
2026-06-05	57.0000	57.6700	57.0000	57.6700	-0.894%	2	208	-46.939%
2026-06-04	52.6600	58.1900	52.6600	58.1900	+15.916%	3	208	-47.414%
2026-06-03	53.5000	54.1300	50.0000	50.2000	-3.462%	33	207	-39.044%
2026-06-02	52.0000	57.3100	50.7000	52.0000	-15.144%	14	186	-41.154%
2026-06-01	61.2000	61.2800	61.2000	61.2800	-10.540%	2	180	-50.065%
2026-05-26	68.5000	68.5000	68.5000	68.5000	-0.725%	1	180	-55.328%
2026-05-22	69.0000	69.0000	69.0000	69.0000	+1.996%	1	180	-55.652%
2026-05-21	67.6500	67.6500	67.6500	67.6500	-12.200%	1	180	-54.767%
2026-05-19	77.0500	77.0500	77.0500	77.0500	-4.523%	1	180	-60.286%
2026-05-14	80.6000	80.7000	80.6000	80.7000	+2.152%	30	179	-62.082%
2026-05-13	76.0200	79.0000	76.0200	79.0000	+11.002%	3	184	-61.266%
2026-05-12	71.1700	71.1700	71.1700	71.1700	-3.824%	5	184	-57.004%
2026-05-11	75.0000	75.0000	74.0000	74.0000	-6.127%	3	184	-58.649%
2026-05-07	78.8300	78.8300	78.8300	78.8300	+2.377%	5	184	-61.182%
2026-05-06	77.8900	77.8900	77.0000	77.0000	+11.111%	5	184	-60.260%
2026-05-05	73.5000	73.5000	69.3000	69.3000	+2.363%	59	187	-55.844%
2026-05-04	69.5100	69.5100	67.7000	67.7000	+1.166%	4	195	-54.801%
2026-05-01	66.9200	66.9200	66.9200	66.9200	+8.197%	1	200	-54.274%
2026-04-30	62.0000	62.5000	57.5700	61.8500	+26.173%	8	200	-50.525%
2026-04-29	50.1000	50.1000	49.0200	49.0200	+6.058%	2	197	-37.576%
2026-04-28	46.2200	46.2200	46.2200	46.2200	-4.721%	1	196	-33.795%
2026-04-27	45.4000	48.5100	45.4000	48.5100	+10.325%	7	195	-36.920%
2026-04-24	44.6300	44.6300	43.6300	43.9700	+5.520%	3	193	-30.407%
2026-04-23	41.6700	41.6700	41.6700	41.6700	+1.387%	3	192	-26.566%
2026-04-22	39.8500	41.1000	39.8500	41.1000	+7.451%	19	192	-25.547%
2026-04-21	37.9000	38.2500	37.9000	38.2500	-8.405%	2	184	-20.000%
2026-04-20	41.7600	41.7600	41.7600	41.7600	+1.754%	2	184	-26.724%
2026-04-17	41.1000	41.1000	40.9000	41.0400	+7.491%	12	184	-25.439%
2026-04-15	38.1800	38.1800	38.1800	38.1800	+19.799%	1	185	-19.853%
2026-04-13	31.0000	31.8700	31.0000	31.8700	+2.840%	2	184	-3.985%
2026-04-10	32.5000	32.5000	30.9900	30.9900	-3.005%	33	184	-1.258%
2026-04-09	29.4500	31.9500	29.4500	31.9500	+3.398%	7	182	-4.225%
2026-04-08	30.7000	30.9000	30.7000	30.9000	+34.173%	42	175	-0.971%
2026-04-06	23.0300	23.0300	23.0300	23.0300	-3.032%	1	155	+32.870%
2026-04-01	23.7500	23.7500	23.7000	23.7500	+38.081%	30	155	+28.842%
2026-03-31	17.2000	17.2000	17.2000	17.2000	+12.052%	1	145	+77.907%
2026-03-30	15.3700	15.3700	15.3500	15.3500	-5.828%	11	146	+99.349%
2026-03-27	16.4000	16.4000	16.2900	16.3000	-10.685%	27	146	+87.730%
2026-03-26	19.0000	19.0000	18.2500	18.2500	-20.201%	3	158	+67.671%
2026-03-24	22.8700	22.8700	22.8700	22.8700	-12.005%	13	157	+33.800%
2026-03-20	26.8000	26.8500	25.9900	25.9900	-7.673%	85	144	+17.738%
2026-03-19	27.3500	28.1500	27.3500	28.1500	-6.167%	7	69	+8.703%
2026-03-18	30.0000	30.0000	30.0000	30.0000	+6.952%	1	62	+2.000%
2026-03-16	27.5800	28.0500	27.5800	28.0500	-9.223%	27	61	+9.091%
2026-03-11	30.9000	30.9000	30.9000	30.9000	+9.769%	2	36	-0.971%
2026-03-09	27.4400	28.1500	27.4400	28.1500	+1.993%	3	35	+8.703%
2026-03-06	27.6000	27.6000	27.6000	27.6000	-10.098%	9	32	+10.870%
2026-03-02	30.7000	30.7000	30.7000	30.7000	-14.958%	10	32	-0.326%
2026-02-20	32.1000	36.1000	32.1000	36.1000	+26.489%	3	32	-15.235%
2026-02-17	28.5400	28.5400	28.5400	28.5400	-18.223%	1	33	+7.218%
2026-02-12	34.9000	34.9000	34.9000	34.9000	+1.749%	1	33	-12.321%
2026-02-11	36.7500	36.7500	34.3000	34.3000	-10.139%	10	32	-10.787%
2026-02-10	39.7900	39.7900	38.1700	38.1700	-10.399%	6	27	-19.832%
2026-02-05	36.8500	42.6000	36.8500	42.6000	-4.097%	42	21	-28.169%
2026-01-21	44.4200	44.4200	44.4200	44.4200	0.000%	1	1	-31.112%