Dark

GOOG20270319C350
GOOG Mar 19 2027 350.00 Call (GOOG270319C00350000)
option OPRA

EOD

Sep 17, 2026

33.60+6.329%(+2.00)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.6300	34.6300	32.0000	33.6000	+6.329%	45	1,621	0.000%
2026-09-16	33.9500	33.9500	30.5100	31.6000	-0.940%	32	1,619	+6.329%
2026-09-15	34.7000	34.7000	31.8000	31.9000	-8.857%	65	1,622	+5.329%
2026-09-14	32.0000	35.2500	31.9000	35.0000	+16.434%	93	1,569	-4.000%
2026-09-11	28.8300	32.0200	28.8300	30.0600	+8.716%	126	1,576	+11.776%
2026-09-10	26.0300	27.6700	25.8000	27.6500	+2.597%	344	1,622	+21.519%
2026-09-09	26.5600	27.7000	25.4500	26.9500	-10.762%	267	1,604	+24.675%
2026-09-08	28.4000	30.6000	27.5000	30.2000	+0.868%	130	1,577	+11.258%
2026-09-04	31.0000	31.0000	28.8000	29.9400	-5.253%	77	1,544	+12.224%
2026-09-03	32.0000	32.0000	31.0000	31.6000	+8.966%	113	1,544	+6.329%
2026-09-02	27.4500	29.9000	27.3000	29.0000	+5.762%	157	1,455	+15.862%
2026-09-01	28.6300	29.3100	27.4200	27.4200	-11.548%	155	1,394	+22.538%
2026-08-31	32.0600	32.3800	29.4000	31.0000	-11.681%	70	1,288	+8.387%
2026-08-28	32.7000	36.0000	32.3000	35.1000	+11.429%	17	1,250	-4.274%
2026-08-27	31.0000	32.0000	30.7000	31.5000	-3.699%	17	1,245	+6.667%
2026-08-26	35.1800	35.1800	31.8500	32.7100	-6.543%	28	1,243	+2.721%
2026-08-25	36.0000	36.0000	34.9000	35.0000	-5.277%	5	1,236	-4.000%
2026-08-24	36.4500	38.5500	36.4500	36.9500	+4.379%	18	1,234	-9.066%
2026-08-21	33.6300	35.4000	33.6300	35.4000	+7.273%	7	1,225	-5.085%
2026-08-20	34.0000	34.0000	32.2000	33.0000	-5.714%	14	1,222	+1.818%
2026-08-19	34.1500	35.0000	34.0000	35.0000	+1.597%	17	1,210	-4.000%
2026-08-18	33.3000	34.8000	33.3000	34.4500	-1.034%	10	1,197	-2.467%
2026-08-17	36.0100	36.0100	34.0700	34.8100	-3.787%	25	1,191	-3.476%
2026-08-14	38.1500	38.1500	35.8500	36.1800	-3.107%	23	1,178	-7.131%
2026-08-13	37.3400	37.3500	37.0000	37.3400	+1.883%	11	1,170	-10.016%
2026-08-12	37.8700	37.8700	35.0000	36.6500	-0.946%	38	1,168	-8.322%
2026-08-11	43.0000	43.4500	37.0000	37.0000	-16.947%	66	1,147	-9.189%
2026-08-10	44.0500	45.0000	42.9000	44.5500	-0.780%	151	1,119	-24.579%
2026-08-07	46.0000	46.1200	44.3000	44.9000	-5.474%	23	1,064	-25.167%
2026-08-06	51.0500	51.0500	47.0000	47.5000	-5.941%	79	1,045	-29.263%
2026-08-05	61.3500	61.3500	47.3500	50.5000	-18.876%	44	1,013	-33.465%
2026-08-04	59.6000	62.2500	59.0500	62.2500	+6.959%	10	991	-46.024%
2026-08-03	53.0000	60.7500	53.0000	58.2000	+23.305%	186	996	-42.268%
2026-07-31	37.9700	47.2000	37.0000	47.2000	+44.785%	301	1,143	-28.814%
2026-07-30	32.5900	33.9000	31.5000	32.6000	-13.642%	61	1,186	+3.067%
2026-07-29	31.5000	37.7500	31.5000	37.7500	+15.267%	47	1,166	-10.993%
2026-07-28	29.7000	34.0000	28.8000	32.7500	+11.130%	88	1,192	+2.595%
2026-07-27	29.5000	31.2000	29.0000	29.4700	+11.208%	160	1,130	+14.014%
2026-07-24	27.0500	28.5000	26.1000	26.5000	-3.636%	46	1,094	+26.792%
2026-07-23	28.6000	29.7500	26.0000	27.5000	-33.894%	184	1,094	+22.182%
2026-07-22	43.9600	44.5000	41.6000	41.6000	-2.804%	16	1,078	-19.231%
2026-07-21	44.7900	44.7900	42.8000	42.8000	-8.273%	55	1,064	-21.495%
2026-07-20	45.8200	51.6000	45.8200	46.6600	+10.621%	19	1,028	-27.990%
2026-07-17	43.9500	44.8000	41.9700	42.1800	-13.566%	33	1,029	-20.341%
2026-07-16	58.0000	60.1000	48.2000	48.8000	-17.105%	35	998	-31.148%
2026-07-15	54.0500	59.3700	54.0500	58.8700	+19.170%	166	1,006	-42.925%
2026-07-14	46.4500	49.4000	46.4500	49.4000	+7.978%	17	1,104	-31.984%
2026-07-13	47.5700	47.5700	45.7500	45.7500	-7.613%	3	1,094	-26.557%
2026-07-10	48.4100	49.5200	46.9500	49.5200	+3.059%	216	1,092	-32.149%
2026-07-09	47.9700	48.0500	46.0000	48.0500	-2.929%	23	884	-30.073%
2026-07-08	53.5000	53.5000	49.5000	49.5000	-13.005%	28	890	-32.121%
2026-07-07	58.1500	61.3000	56.9000	56.9000	+0.353%	258	883	-40.949%
2026-07-06	51.5300	57.0000	51.5300	56.7000	+13.016%	35	1,053	-40.741%
2026-07-02	53.5000	53.7000	47.8800	50.1700	+0.140%	25	1,025	-33.028%
2026-07-01	52.0000	52.9000	50.1000	50.1000	+1.417%	112	1,025	-32.934%
2026-06-30	47.1700	50.0000	47.1700	49.4000	+2.810%	45	924	-31.984%
2026-06-29	44.1400	48.3500	44.1400	48.0500	+23.649%	58	950	-30.073%
2026-06-26	40.1400	42.5000	38.8600	38.8600	-9.628%	7	905	-13.536%
2026-06-25	39.8700	43.0000	39.8700	43.0000	-1.557%	104	903	-21.860%
2026-06-24	47.0000	48.2500	43.6800	43.6800	-4.000%	12	977	-23.077%
2026-06-23	47.6300	48.0000	45.5000	45.5000	-5.602%	70	971	-26.154%
2026-06-22	52.0000	52.0000	44.6000	48.2000	-17.607%	898	966	-30.290%
2026-06-18	54.0000	58.5000	53.2700	58.5000	+3.357%	44	646	-42.564%
2026-06-17	55.9500	56.6000	55.9000	56.6000	-7.967%	6	646	-40.636%
2026-06-16	60.0000	62.1000	60.0000	61.5000	+1.235%	4	646	-45.366%
2026-06-15	61.0400	61.5700	60.7500	60.7500	+7.713%	4	649	-44.691%
2026-06-12	57.2000	57.2000	54.0000	56.4000	+7.429%	25	647	-40.426%
2026-06-11	49.0000	53.5000	45.9800	52.5000	+0.962%	37	626	-36.000%
2026-06-10	53.9000	53.9000	52.0000	52.0000	-10.468%	4	597	-35.385%
2026-06-09	61.5000	61.5000	53.2000	58.0800	+3.993%	38	597	-42.149%
2026-06-08	54.6000	56.4000	54.6000	55.8500	-2.479%	31	594	-39.839%
2026-06-05	60.0000	61.6500	57.2700	57.2700	-6.878%	20	591	-41.331%
2026-06-04	57.2000	62.0000	57.2000	61.5000	+16.809%	16	591	-45.366%
2026-06-03	54.7000	54.7000	52.5500	52.6500	-4.255%	48	592	-36.182%
2026-06-02	57.9500	61.2000	53.0500	54.9900	-15.034%	65	590	-38.898%
2026-06-01	63.7400	64.7200	62.7300	64.7200	-5.697%	5	554	-48.084%
2026-05-29	68.5000	68.9300	68.5000	68.6300	-7.879%	4	551	-51.042%
2026-05-28	73.0900	74.5000	73.0900	74.5000	+0.676%	3	548	-54.899%
2026-05-27	73.1000	75.1700	73.1000	74.0000	+3.136%	12	547	-54.595%
2026-05-26	70.9100	71.7500	70.7300	71.7500	+3.535%	16	543	-53.171%
2026-05-22	72.0000	72.0000	68.9000	69.3000	-7.477%	17	553	-51.515%
2026-05-21	74.9000	74.9000	74.9000	74.9000	+2.476%	1	550	-55.140%
2026-05-20	72.5000	73.1500	71.6500	73.0900	-2.702%	15	550	-54.029%
2026-05-19	74.7700	77.0300	74.7700	75.1200	-8.724%	37	567	-55.272%
2026-05-18	84.0000	84.0000	82.3000	82.3000	+2.389%	11	567	-59.174%
2026-05-15	79.8500	82.9500	79.8500	80.3800	-4.763%	94	567	-58.199%
2026-05-14	81.6000	84.4000	81.6000	84.4000	-0.472%	9	629	-60.190%
2026-05-13	77.3500	84.8000	77.3500	84.8000	+15.847%	8	629	-60.377%
2026-05-12	73.0500	73.3200	72.0500	73.2000	-4.301%	7	629	-54.098%
2026-05-11	79.1500	80.0700	76.4900	76.4900	-6.297%	17	629	-56.073%
2026-05-08	84.0300	84.0300	81.6300	81.6300	+2.666%	13	625	-58.839%
2026-05-07	80.8000	81.3900	79.5100	79.5100	-3.249%	6	622	-57.741%
2026-05-06	79.8500	83.0700	79.8500	82.1800	+12.206%	82	625	-59.114%
2026-05-05	73.6800	74.5200	70.8000	73.2400	+4.256%	60	657	-54.123%
2026-05-04	70.1800	70.6500	68.7700	70.2500	-3.542%	19	715	-52.171%
2026-05-01	69.5400	73.0000	69.5400	72.8300	+4.536%	34	695	-53.865%
2026-04-30	64.6000	71.7600	60.0000	69.6700	+42.766%	199	695	-51.773%
2026-04-29	49.3000	52.7000	47.8700	48.8000	-0.712%	41	639	-31.148%
2026-04-28	48.0000	51.2800	48.0000	49.1500	-0.707%	45	631	-31.638%
2026-04-27	46.1700	52.0000	46.1700	49.5000	+6.223%	66	641	-32.121%
2026-04-24	42.3000	46.7900	42.3000	46.6000	+9.570%	7	639	-27.897%
2026-04-23	44.0600	44.1000	42.5300	42.5300	-1.345%	3	637	-20.997%
2026-04-22	42.2900	43.1100	42.2900	43.1100	+7.506%	2	637	-22.060%
2026-04-21	42.5000	42.5500	40.1000	40.1000	-5.758%	9	634	-16.209%
2026-04-20	43.1500	43.5000	42.0500	42.5500	-4.188%	8	634	-21.034%
2026-04-17	42.5000	44.4100	42.0500	44.4100	+2.587%	43	633	-24.341%
2026-04-16	42.0000	43.2900	42.0000	43.2900	+1.859%	56	630	-22.384%
2026-04-15	42.5000	42.5000	42.5000	42.5000	+7.405%	3	585	-20.941%
2026-04-14	36.0300	40.1000	36.0000	39.5700	+16.382%	44	588	-15.087%
2026-04-13	33.6700	34.0000	33.6700	34.0000	+3.469%	5	598	-1.176%
2026-04-10	35.6000	35.6000	32.6000	32.8600	-3.068%	27	596	+2.252%
2026-04-09	31.1500	34.3500	31.1500	33.9000	+1.588%	20	587	-0.885%
2026-04-08	32.6200	34.2000	31.6000	33.3700	+24.191%	78	588	+0.689%
2026-04-07	25.0000	27.1000	24.5100	26.8700	+7.480%	47	581	+25.047%
2026-04-06	24.5000	25.0000	24.3000	25.0000	+6.383%	12	571	+34.400%
2026-04-02	23.5000	23.5000	23.5000	23.5000	-3.491%	5	564	+42.979%
2026-04-01	22.7700	24.9500	22.7700	24.3500	+18.780%	260	564	+37.988%
2026-03-31	17.5000	20.5400	17.5000	20.5000	+28.125%	176	391	+63.902%
2026-03-30	16.4500	16.4500	15.7500	16.0000	-7.514%	33	281	+110.000%
2026-03-27	17.8200	18.3000	17.3000	17.3000	-9.849%	19	269	+94.220%
2026-03-26	20.2000	20.4000	19.1900	19.1900	-12.374%	35	257	+75.091%
2026-03-25	23.4500	23.4500	21.9000	21.9000	-2.450%	8	224	+53.425%
2026-03-24	25.7600	25.7600	22.4500	22.4500	-16.325%	44	219	+49.666%
2026-03-23	27.8400	27.8400	26.4900	26.8300	-1.324%	20	203	+25.233%
2026-03-20	28.2500	28.6200	27.1900	27.1900	-8.605%	10	211	+23.575%
2026-03-19	28.9500	29.7500	28.9500	29.7500	-4.494%	2	212	+12.941%
2026-03-18	31.3800	31.3800	31.1500	31.1500	-1.268%	2	211	+7.865%
2026-03-17	30.2000	31.5500	30.2000	31.5500	+7.863%	8	212	+6.498%
2026-03-16	29.8900	29.8900	28.9000	29.2500	+0.862%	7	207	+14.872%
2026-03-13	30.6300	30.6300	29.0000	29.0000	-11.043%	10	208	+15.862%
2026-03-11	31.5900	32.6000	31.4500	32.6000	+0.679%	9	200	+3.067%
2026-03-10	31.2600	32.6300	31.2600	32.3800	+9.024%	6	196	+3.768%
2026-03-09	29.7000	29.7000	29.6500	29.7000	+1.193%	6	195	+13.131%
2026-03-06	28.6500	29.3500	28.6500	29.3500	-1.245%	7	189	+14.480%
2026-03-05	29.5000	30.2400	29.3000	29.7200	-3.506%	62	187	+13.055%
2026-03-04	31.0500	31.0500	30.8000	30.8000	-1.911%	19	135	+9.091%
2026-03-03	29.9000	31.4000	29.4000	31.4000	-1.875%	6	131	+7.006%
2026-03-02	31.8000	32.0500	31.8000	32.0000	-3.556%	5	127	+5.000%
2026-02-27	33.0000	33.1800	33.0000	33.1800	-1.689%	3	122	+1.266%
2026-02-26	34.0700	34.0700	32.2300	33.7500	-4.742%	5	122	-0.444%
2026-02-25	35.0100	35.4300	35.0000	35.4300	-4.243%	12	114	-5.165%
2026-02-23	37.6500	37.6500	37.0000	37.0000	-0.538%	12	114	-9.189%
2026-02-20	35.3500	37.7000	35.3500	37.2000	+19.614%	8	105	-9.677%
2026-02-19	31.4500	31.4500	31.1000	31.1000	-1.986%	6	101	+8.039%
2026-02-18	31.0500	31.7300	31.0500	31.7300	+8.479%	16	96	+5.893%
2026-02-17	30.0000	30.0000	29.2500	29.2500	-10.550%	6	81	+14.872%
2026-02-13	33.0000	33.1000	32.7000	32.7000	-7.783%	16	67	+2.752%
2026-02-12	36.5000	37.0500	35.4600	35.4600	-1.637%	12	67	-5.245%
2026-02-11	36.0500	36.0500	36.0500	36.0500	-9.875%	1	66	-6.796%
2026-02-10	40.0000	40.0000	40.0000	40.0000	-5.571%	5	66	-16.000%
2026-02-09	40.5200	42.3600	40.5200	42.3600	-3.618%	6	61	-20.680%
2026-02-06	43.9500	43.9500	43.9500	43.9500	-9.735%	2	60	-23.549%
2026-02-05	39.8500	48.6900	39.8500	48.6900	-4.995%	10	60	-30.992%
2026-02-04	50.2200	51.2500	50.2200	51.2500	-5.963%	21	54	-34.439%
2026-02-03	56.5000	58.1500	54.5000	54.5000	-1.625%	10	46	-38.349%
2026-02-02	54.8500	55.4000	54.8500	55.4000	+4.528%	2	38	-39.350%
2026-01-30	53.0000	53.0000	53.0000	53.0000	+3.820%	2	39	-36.604%
2026-01-29	51.7500	51.8000	47.0000	51.0500	+0.118%	25	37	-34.182%
2026-01-28	51.3900	51.3900	50.1800	50.9900	-0.990%	7	26	-34.105%
2026-01-27	52.0000	52.0000	51.5000	51.5000	+2.447%	2	24	-34.757%
2026-01-26	50.2700	50.2700	50.2700	50.2700	+3.076%	20	22	-33.161%
2026-01-22	48.7700	48.7700	48.7700	48.7700	0.000%	2	2	-31.105%