Dark

GOOG20270319C345
GOOG Mar 19 2027 345.00 Call (GOOG270319C00345000)
option OPRA

EOD

Sep 17, 2026

35.45+8.742%(+2.85)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	35.8200	36.7500	35.4500	35.4500	+8.742%	13	653	0.000%
2026-09-16	35.0000	35.8000	32.6000	32.6000	-2.976%	38	658	+8.742%
2026-09-15	34.7200	34.7200	33.6000	33.6000	-8.447%	9	660	+5.506%
2026-09-14	34.4100	37.6100	34.0000	36.7000	+13.622%	33	665	-3.406%
2026-09-11	32.0700	34.0000	32.0700	32.3000	+10.427%	10	678	+9.752%
2026-09-10	28.1000	29.5500	28.0800	29.2500	+1.845%	34	677	+21.197%
2026-09-09	29.0500	29.1000	28.0000	28.7200	-9.686%	28	687	+23.433%
2026-09-08	30.1800	32.3500	30.0500	31.8000	+0.347%	11	680	+11.478%
2026-09-04	30.9500	32.0000	30.9500	31.6900	-7.474%	5	673	+11.865%
2026-09-03	32.6500	34.4000	32.6500	34.2500	+9.600%	8	673	+3.504%
2026-09-02	32.5000	32.5000	30.5800	31.2500	+3.821%	6	669	+13.440%
2026-09-01	29.8500	30.6000	29.4000	30.1000	-7.697%	31	668	+17.774%
2026-08-31	34.0000	34.0000	31.8600	32.6100	-12.456%	12	673	+8.709%
2026-08-28	36.5000	38.1700	36.4500	37.2500	+10.207%	41	671	-4.832%
2026-08-27	34.0800	34.1200	33.4000	33.8000	-2.874%	43	666	+4.882%
2026-08-26	37.6000	37.6000	34.3600	34.8000	-6.952%	17	670	+1.868%
2026-08-25	38.7000	38.7000	36.6500	37.4000	-4.103%	19	668	-5.214%
2026-08-24	36.5000	40.5000	36.5000	39.0000	+3.723%	63	671	-9.103%
2026-08-21	35.8000	38.1000	35.8000	37.6000	+6.365%	34	626	-5.718%
2026-08-20	35.8000	35.8000	34.1500	35.3500	-3.783%	30	599	+0.283%
2026-08-19	36.5000	37.6000	36.3000	36.7400	-0.163%	7	585	-3.511%
2026-08-18	35.7900	37.2000	35.7900	36.8000	-0.862%	8	587	-3.668%
2026-08-17	39.0000	39.0000	36.1100	37.1200	-3.207%	54	584	-4.499%
2026-08-14	40.1500	41.8000	38.2500	38.3500	-3.376%	206	566	-7.562%
2026-08-13	39.2500	40.5000	38.7000	39.6900	+2.057%	31	403	-10.683%
2026-08-12	39.0000	39.0000	37.4200	38.8900	-2.040%	64	399	-8.845%
2026-08-11	42.7500	42.8000	39.7000	39.7000	-14.935%	34	362	-10.705%
2026-08-10	46.6700	46.6700	46.6700	46.6700	-1.582%	5	353	-24.041%
2026-08-07	48.6500	48.6500	47.3900	47.4200	-11.908%	4	353	-25.243%
2026-08-05	65.3000	65.3000	51.7800	53.8300	-17.565%	5	352	-34.145%
2026-08-04	64.4800	65.3000	64.4800	65.3000	+4.564%	7	354	-45.712%
2026-08-03	58.9000	62.4800	58.9000	62.4500	+24.279%	96	354	-43.235%
2026-07-31	40.6000	50.2500	40.6000	50.2500	+44.813%	32	335	-29.453%
2026-07-30	34.2000	35.2000	34.2000	34.7000	-11.660%	84	346	+2.161%
2026-07-29	35.6000	39.2800	35.6000	39.2800	+19.283%	26	271	-9.751%
2026-07-27	32.2000	32.9300	32.2000	32.9300	+15.951%	9	247	+7.653%
2026-07-24	29.5000	30.7000	28.4000	28.4000	-2.238%	59	247	+24.824%
2026-07-23	31.3800	31.3800	26.8500	29.0500	-33.977%	63	227	+22.031%
2026-07-22	47.2000	47.2000	44.0000	44.0000	-4.555%	28	217	-19.432%
2026-07-21	47.0500	47.0500	46.1000	46.1000	-14.312%	36	214	-23.102%
2026-07-20	53.8000	53.8000	53.8000	53.8000	+19.822%	1	226	-34.108%
2026-07-17	46.9000	47.0000	44.3000	44.9000	-12.697%	44	226	-21.047%
2026-07-14	51.4000	51.5000	51.4000	51.4300	+3.899%	9	211	-31.071%
2026-07-13	50.9300	50.9300	49.5000	49.5000	-4.440%	5	204	-28.384%
2026-07-10	50.0000	51.8000	49.7200	51.8000	-10.997%	7	207	-31.564%
2026-07-08	58.2000	58.2000	58.2000	58.2000	-2.610%	4	203	-39.089%
2026-07-07	60.8000	62.5200	59.7600	59.7600	+5.211%	6	203	-40.679%
2026-07-06	56.8000	56.8000	56.8000	56.8000	+3.273%	1	204	-37.588%
2026-07-02	56.5000	56.5000	55.0000	55.0000	-0.036%	4	203	-35.545%
2026-07-01	55.0200	55.0200	55.0200	55.0200	+4.900%	1	203	-35.569%
2026-06-30	52.4500	52.4500	52.4500	52.4500	+5.917%	1	202	-32.412%
2026-06-29	46.9600	49.5200	46.9600	49.5200	+10.191%	19	203	-28.413%
2026-06-25	42.6300	45.8000	42.6300	44.9400	-1.921%	8	196	-21.117%
2026-06-24	51.5000	51.5000	45.8200	45.8200	-4.542%	4	193	-22.632%
2026-06-23	50.0000	50.0000	48.0000	48.0000	-3.265%	15	195	-26.146%
2026-06-22	53.3500	53.3500	47.3800	49.6200	-19.054%	98	195	-28.557%
2026-06-18	61.3000	61.3000	61.3000	61.3000	-3.312%	2	156	-42.170%
2026-06-15	63.2100	64.1000	62.3900	63.4000	+10.069%	14	156	-44.085%
2026-06-12	57.6000	57.6000	57.6000	57.6000	+15.547%	1	157	-38.455%
2026-06-11	51.5800	51.5800	48.5800	49.8500	-9.446%	18	157	-28.887%
2026-06-10	55.2000	55.2000	55.0500	55.0500	-2.307%	2	150	-35.604%
2026-06-09	56.5000	56.5000	56.3500	56.3500	-5.785%	6	150	-37.090%
2026-06-04	59.8100	59.8100	59.8100	59.8100	+8.548%	1	150	-40.729%
2026-06-03	57.5400	57.5400	55.1000	55.1000	-18.370%	22	151	-35.662%
2026-06-01	65.9500	67.5000	65.9500	67.5000	-12.587%	3	149	-47.481%
2026-05-28	77.2200	77.2200	77.2200	77.2200	+3.166%	1	148	-54.092%
2026-05-26	74.7000	74.8500	74.5500	74.8500	+0.201%	3	149	-52.639%
2026-05-22	74.6800	74.7000	74.6800	74.7000	+0.579%	2	149	-52.544%
2026-05-21	74.2700	74.2700	74.2700	74.2700	-4.267%	1	148	-52.269%
2026-05-20	76.1000	77.5800	76.0700	77.5800	+2.012%	79	148	-54.305%
2026-05-19	76.0500	76.0500	76.0500	76.0500	-8.813%	1	135	-53.386%
2026-05-15	83.4000	83.4000	83.4000	83.4000	-1.523%	2	135	-57.494%
2026-05-14	84.5000	84.6900	84.5000	84.6900	+2.258%	6	133	-58.141%
2026-05-11	82.8200	82.8200	82.8200	82.8200	-2.150%	1	136	-57.196%
2026-05-07	83.9700	84.6400	83.9700	84.6400	+0.834%	18	136	-58.117%
2026-05-06	81.8500	83.9400	81.8500	83.9400	+13.663%	4	135	-57.767%
2026-05-01	70.7500	73.8500	70.7500	73.8500	0.000%	2	138	-51.997%
2026-04-30	65.1600	74.7200	62.0000	73.8500	+43.176%	34	138	-51.997%
2026-04-29	50.8000	54.5500	50.2000	51.5800	+1.595%	17	148	-31.272%
2026-04-28	50.7700	50.7700	50.7700	50.7700	-5.103%	1	149	-30.175%
2026-04-27	48.4500	53.5000	48.4500	53.5000	+9.161%	36	149	-33.738%
2026-04-24	45.5000	49.0100	45.5000	49.0100	+6.776%	2	122	-27.668%
2026-04-23	47.0500	47.0500	45.9000	45.9000	+2.547%	2	122	-22.767%
2026-04-22	44.7600	44.7600	44.7600	44.7600	-1.950%	5	123	-20.800%
2026-04-17	44.6000	45.6500	44.5700	45.6500	+3.703%	10	120	-22.344%
2026-04-16	44.4400	44.4400	44.0200	44.0200	+2.016%	3	115	-19.468%
2026-04-15	42.5500	43.1500	42.4900	43.1500	+21.038%	48	114	-17.845%
2026-04-13	35.6500	35.6500	35.6500	35.6500	+1.278%	1	157	-0.561%
2026-04-10	35.2000	35.2000	35.2000	35.2000	+6.829%	9	157	+0.710%
2026-04-09	32.9500	32.9500	32.9500	32.9500	-6.657%	6	157	+7.587%
2026-04-08	34.2500	35.5500	34.2500	35.3000	+33.915%	12	152	+0.425%
2026-04-06	25.8500	26.3600	25.8500	26.3600	+3.576%	2	141	+34.484%
2026-04-02	25.4500	25.4500	25.4500	25.4500	-1.165%	3	143	+39.293%
2026-04-01	25.7500	25.7500	25.7500	25.7500	+44.663%	1	143	+37.670%
2026-03-30	17.2600	17.8000	17.2600	17.8000	-8.010%	2	143	+99.157%
2026-03-27	19.3500	19.3500	19.3500	19.3500	-10.912%	45	142	+83.204%
2026-03-26	21.2400	21.7200	21.2400	21.7200	-7.179%	6	97	+63.214%
2026-03-25	23.5000	23.5000	23.4000	23.4000	-20.137%	4	92	+51.496%
2026-03-23	29.3000	29.3000	29.3000	29.3000	+2.233%	1	90	+20.990%
2026-03-20	29.1500	29.1500	28.6600	28.6600	-9.016%	4	90	+23.692%
2026-03-19	30.8000	31.6500	30.8000	31.5000	-4.977%	7	87	+12.540%
2026-03-18	32.6000	33.5000	32.6000	33.1500	+7.630%	17	86	+6.938%
2026-03-16	30.8000	30.8000	30.8000	30.8000	-2.532%	1	80	+15.097%
2026-03-12	31.6000	31.6000	31.6000	31.6000	-7.059%	8	80	+12.184%
2026-03-11	35.3000	35.3000	34.0000	34.0000	-0.205%	8	88	+4.265%
2026-03-10	34.1500	34.1500	33.9600	34.0700	+8.503%	3	86	+4.050%
2026-03-09	31.3000	31.4000	31.3000	31.4000	+2.782%	16	83	+12.898%
2026-03-06	30.9500	30.9500	30.5500	30.5500	-1.133%	6	72	+16.039%
2026-03-05	31.5100	31.5100	30.9000	30.9000	-5.069%	12	71	+14.725%
2026-03-04	32.0000	32.5500	32.0000	32.5500	+2.358%	6	59	+8.909%
2026-03-03	31.8800	31.8800	31.5500	31.8000	-8.146%	3	54	+11.478%
2026-03-02	34.6200	34.6200	34.6200	34.6200	+2.275%	1	53	+2.397%
2026-02-26	34.9200	34.9200	33.8500	33.8500	-9.925%	5	53	+4.727%
2026-02-24	37.5800	37.5800	37.5800	37.5800	-3.517%	19	57	-5.668%
2026-02-23	39.7200	39.7200	38.9500	38.9500	+16.095%	6	38	-8.986%
2026-02-19	33.5500	33.5500	33.5500	33.5500	+2.914%	10	36	+5.663%
2026-02-17	30.9000	32.6000	30.9000	32.6000	-5.233%	25	26	+8.742%
2026-02-13	34.4000	34.4000	34.4000	34.4000	-7.651%	1	16	+3.052%
2026-02-12	37.2500	37.2500	37.2500	37.2500	-3.322%	1	16	-4.832%
2026-02-11	42.7300	42.7300	38.5300	38.5300	-7.335%	5	16	-7.994%
2026-02-10	43.0000	43.0000	41.5800	41.5800	-7.600%	3	11	-14.743%
2026-02-06	43.7400	45.0000	43.7400	45.0000	-2.829%	3	9	-21.222%
2026-02-05	37.8300	46.3100	37.8300	46.3100	-20.566%	5	7	-23.451%
2026-02-04	58.3000	58.3000	58.3000	58.3000	-1.420%	2	4	-39.194%
2026-02-02	59.1400	59.1400	59.1400	59.1400	+7.371%	2	3	-40.057%
2026-01-30	53.0500	55.0800	53.0500	55.0800	+6.435%	2	1	-35.639%
2026-01-26	52.3700	52.3700	51.7500	51.7500	0.000%	2	1	-31.498%