Dark

GOOG20270319C335
GOOG Mar 19 2027 335.00 Call (GOOG270319C00335000)
option OPRA

EOD

Sep 17, 2026

39.74+5.973%(+2.24)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	39.8500	41.3000	39.4000	39.7400	+5.973%	10	273	0.000%
2026-09-16	40.2800	40.2800	37.5000	37.5000	-2.623%	2	271	+5.973%
2026-09-15	39.4000	39.4000	38.5100	38.5100	-8.938%	4	273	+3.194%
2026-09-14	39.2500	42.2900	39.2500	42.2900	+15.958%	27	271	-6.030%
2026-09-11	36.9000	38.8000	36.4700	36.4700	+7.265%	58	274	+8.966%
2026-09-10	32.2700	34.0000	32.2700	34.0000	+3.976%	41	279	+16.882%
2026-09-09	32.8500	33.1000	31.9000	32.7000	-10.411%	49	299	+21.529%
2026-09-08	35.4000	37.0000	33.8400	36.5000	-1.084%	49	286	+8.877%
2026-09-04	37.6500	37.6500	35.5000	36.9000	-3.655%	51	224	+7.696%
2026-09-03	38.5000	38.5700	38.3000	38.3000	+5.365%	7	224	+3.760%
2026-09-02	33.6500	37.3500	33.6500	36.3500	+5.699%	154	222	+9.326%
2026-09-01	33.7500	35.6000	33.7500	34.3900	-6.574%	61	212	+15.557%
2026-08-31	39.3500	39.3500	36.0000	36.8100	-6.998%	48	188	+7.960%
2026-08-28	40.1000	40.1000	39.5800	39.5800	+2.619%	16	190	+0.404%
2026-08-27	39.2000	39.2000	38.0000	38.5700	-0.823%	8	189	+3.033%
2026-08-26	40.0000	40.0000	38.8900	38.8900	-11.513%	3	188	+2.186%
2026-08-25	43.9500	43.9500	43.9500	43.9500	-1.125%	1	187	-9.579%
2026-08-24	44.2800	45.8000	43.7500	44.4500	+10.710%	8	187	-10.596%
2026-08-21	40.1500	40.1500	40.1500	40.1500	+0.375%	3	187	-1.021%
2026-08-20	39.2400	40.7000	39.2400	40.0000	-6.608%	8	187	-0.650%
2026-08-19	40.4200	42.8300	40.4200	42.8300	+3.705%	3	187	-7.215%
2026-08-18	41.3000	41.3000	41.3000	41.3000	-1.314%	4	184	-3.777%
2026-08-17	44.2000	44.2000	41.8500	41.8500	-3.793%	5	188	-5.042%
2026-08-14	45.3000	45.3000	43.5000	43.5000	-2.137%	3	188	-8.644%
2026-08-13	44.6000	44.6000	44.4500	44.4500	+1.600%	19	187	-10.596%
2026-08-12	43.7500	43.7500	43.7500	43.7500	-6.417%	1	173	-9.166%
2026-08-11	47.5000	47.5000	46.7500	46.7500	-10.269%	2	173	-14.995%
2026-08-10	52.1000	52.1000	52.1000	52.1000	-7.869%	3	173	-23.724%
2026-08-06	56.5500	56.5500	56.5500	56.5500	-12.529%	14	173	-29.726%
2026-08-05	69.0000	69.0000	64.6500	64.6500	-8.661%	6	179	-38.531%
2026-08-04	70.7800	70.7800	70.7800	70.7800	+6.677%	1	179	-43.854%
2026-08-03	67.0000	69.0000	64.4300	66.3500	+18.166%	76	179	-40.106%
2026-07-31	46.0100	56.5000	45.1000	56.1500	+40.200%	58	222	-29.225%
2026-07-30	38.5000	41.5000	38.5000	40.0500	-4.301%	25	243	-0.774%
2026-07-29	41.8500	41.8500	41.8500	41.8500	+3.461%	1	225	-5.042%
2026-07-28	39.6000	40.4500	39.6000	40.4500	+24.538%	2	225	-1.755%
2026-07-24	34.5000	34.5000	32.3000	32.4800	-2.958%	8	224	+22.352%
2026-07-23	35.0200	35.2000	31.5300	33.4700	-30.271%	25	226	+18.733%
2026-07-22	49.5000	49.5000	48.0000	48.0000	-12.759%	3	218	-17.208%
2026-07-20	58.6200	58.6200	55.0200	55.0200	+12.240%	2	217	-27.772%
2026-07-17	52.2400	52.4500	48.4900	49.0200	-27.752%	84	217	-18.931%
2026-07-16	70.0500	70.0500	67.8500	67.8500	+11.650%	12	224	-41.430%
2026-07-15	61.2500	61.2500	60.7700	60.7700	+9.377%	3	220	-34.606%
2026-07-10	55.5600	55.5600	55.5600	55.5600	+2.189%	4	219	-28.474%
2026-07-09	54.3700	54.3700	54.3700	54.3700	-6.259%	1	215	-26.908%
2026-07-08	61.2900	61.2900	58.0000	58.0000	-14.010%	3	215	-31.483%
2026-07-07	68.5500	68.5500	67.1500	67.4500	+12.417%	7	213	-41.082%
2026-07-06	60.0000	60.0000	60.0000	60.0000	-0.580%	1	213	-33.767%
2026-07-01	60.0000	60.4000	60.0000	60.3500	+5.747%	3	214	-34.151%
2026-06-30	57.0700	57.0700	57.0700	57.0700	+7.679%	6	215	-30.366%
2026-06-29	50.6500	53.0000	50.6500	53.0000	+8.740%	2	209	-25.019%
2026-06-26	45.3000	49.1000	45.3000	48.7400	+1.754%	32	211	-18.465%
2026-06-25	48.1500	48.1500	47.9000	47.9000	-5.875%	2	191	-17.035%
2026-06-24	50.8900	50.8900	50.8900	50.8900	-5.933%	46	189	-21.910%
2026-06-22	59.3000	59.3000	54.0000	54.1000	-17.266%	9	166	-26.543%
2026-06-17	65.3900	65.3900	65.3900	65.3900	-6.918%	1	160	-39.226%
2026-06-16	70.2500	70.2500	70.2500	70.2500	+2.976%	1	160	-43.431%
2026-06-15	68.2200	68.2200	68.2200	68.2200	+12.167%	1	160	-41.747%
2026-06-12	60.8200	60.8200	60.8200	60.8200	-0.230%	1	160	-34.660%
2026-06-09	65.0400	65.0400	60.9600	60.9600	-6.215%	17	160	-34.810%
2026-06-08	65.0000	65.0000	65.0000	65.0000	-1.426%	1	146	-38.862%
2026-06-05	67.3200	67.3200	65.9400	65.9400	-4.986%	3	145	-39.733%
2026-06-04	69.4000	69.4000	69.4000	69.4000	+1.329%	1	147	-42.738%
2026-06-02	69.1000	70.0000	68.4900	68.4900	-4.277%	3	146	-41.977%
2026-06-01	72.6000	72.6000	71.2500	71.5500	-4.702%	5	146	-44.458%
2026-05-29	75.0800	75.0800	75.0800	75.0800	-9.846%	1	147	-47.070%
2026-05-28	82.9600	83.2800	82.9600	83.2800	+0.945%	2	146	-52.281%
2026-05-26	82.5000	82.5000	82.5000	82.5000	-0.746%	7	147	-51.830%
2026-05-21	83.1000	83.2500	82.9000	83.1200	-13.776%	10	147	-52.190%
2026-05-18	97.8300	97.8300	96.4000	96.4000	+12.577%	2	147	-58.776%
2026-05-11	85.6300	85.6300	85.6300	85.6300	-6.721%	3	150	-53.591%
2026-05-07	90.8800	91.8000	90.8800	91.8000	+2.000%	7	147	-56.710%
2026-05-06	90.0000	90.0000	90.0000	90.0000	+14.315%	20	153	-55.844%
2026-05-01	78.7300	78.7300	78.7300	78.7300	-0.342%	2	175	-49.524%
2026-04-30	68.0000	80.6500	67.6100	79.0000	+36.442%	39	175	-49.696%
2026-04-29	57.1500	57.9000	57.1500	57.9000	+2.387%	30	140	-31.364%
2026-04-28	56.2000	56.5500	56.2000	56.5500	-2.247%	2	140	-29.726%
2026-04-27	54.5000	57.8500	54.5000	57.8500	+18.182%	3	140	-31.305%
2026-04-24	48.5000	49.4800	48.5000	48.9500	-3.069%	3	141	-18.815%
2026-04-23	51.1600	51.1600	50.5000	50.5000	+2.496%	5	142	-21.307%
2026-04-22	48.1500	49.5500	48.1400	49.2700	+5.278%	31	143	-19.342%
2026-04-21	49.9200	49.9200	46.8000	46.8000	-4.781%	3	124	-15.085%
2026-04-20	49.5500	50.1500	49.1500	49.1500	-4.969%	7	125	-19.145%
2026-04-17	49.2000	51.7200	49.2000	51.7200	+7.192%	41	128	-23.163%
2026-04-16	50.2300	50.2300	48.2500	48.2500	-0.515%	26	92	-17.637%
2026-04-15	46.8000	48.5000	46.8000	48.5000	+7.778%	6	111	-18.062%
2026-04-14	45.0000	45.0000	45.0000	45.0000	+12.080%	1	110	-11.689%
2026-04-13	38.7500	40.1500	38.7500	40.1500	+0.627%	22	111	-1.021%
2026-04-10	39.9000	39.9000	39.9000	39.9000	+1.890%	4	98	-0.401%
2026-04-09	36.7500	39.1600	36.7500	39.1600	-1.111%	16	94	+1.481%
2026-04-08	40.0000	40.0300	38.4000	39.6000	+32.309%	23	88	+0.354%
2026-04-06	29.7000	29.9700	29.5000	29.9300	+4.650%	5	89	+32.776%
2026-04-02	28.4800	28.6000	28.4800	28.6000	-1.718%	5	87	+38.951%
2026-04-01	29.3000	29.3000	29.1000	29.1000	+19.262%	7	87	+36.564%
2026-03-31	24.4000	24.4000	24.4000	24.4000	+26.425%	1	86	+62.869%
2026-03-30	19.3000	19.3000	19.3000	19.3000	-6.763%	1	87	+105.907%
2026-03-27	22.2500	22.4300	20.7000	20.7000	-15.407%	15	87	+91.981%
2026-03-26	24.4700	24.4700	24.4700	24.4700	-7.486%	1	79	+62.403%
2026-03-25	26.4500	26.4500	26.4500	26.4500	-3.291%	5	78	+50.246%
2026-03-24	27.3500	27.3500	27.3500	27.3500	-21.068%	1	73	+45.302%
2026-03-19	34.6500	34.6500	34.6500	34.6500	-6.604%	5	72	+14.690%
2026-03-17	36.4500	37.1000	36.4000	37.1000	+10.746%	4	67	+7.116%
2026-03-09	33.5000	33.5000	33.5000	33.5000	-1.615%	10	63	+18.627%
2026-03-06	34.0000	34.0500	34.0000	34.0500	-4.888%	2	63	+16.711%
2026-03-04	36.1500	36.1500	35.8000	35.8000	-0.611%	5	62	+11.006%
2026-03-03	35.2000	36.0200	35.2000	36.0200	-5.682%	2	57	+10.328%
2026-03-02	38.9000	38.9000	38.1900	38.1900	-1.445%	16	57	+4.059%
2026-02-26	38.7500	38.7500	38.7500	38.7500	-5.442%	15	56	+2.555%
2026-02-24	40.9800	40.9800	40.9800	40.9800	-1.891%	1	45	-3.026%
2026-02-23	41.7700	41.7700	41.7700	41.7700	+13.014%	1	44	-4.860%
2026-02-18	36.9600	36.9600	36.9600	36.9600	+0.435%	1	45	+7.522%
2026-02-17	35.7500	36.8000	35.7500	36.8000	-10.244%	5	44	+7.989%
2026-02-11	41.6500	41.6500	41.0000	41.0000	-11.600%	8	42	-3.073%
2026-02-10	46.0000	46.3800	45.4000	46.3800	-6.680%	7	40	-14.317%
2026-02-06	49.6300	50.9000	48.7500	49.7000	-9.191%	6	33	-20.040%
2026-02-05	47.1900	55.5000	47.1900	54.7300	-8.171%	12	29	-27.389%
2026-02-04	58.8100	59.7000	57.8000	59.6000	+0.168%	10	19	-33.322%
2026-01-30	59.0000	59.5000	59.0000	59.5000	+2.181%	118	9	-33.210%
2026-01-29	57.0300	58.2300	56.7800	58.2300	+0.310%	117	121	-31.753%
2026-01-28	58.6000	58.6000	58.0500	58.0500	+0.207%	4	7	-31.542%
2026-01-27	59.2000	59.2000	57.9300	57.9300	+1.667%	3	5	-31.400%
2026-01-26	59.1500	59.1500	56.9800	56.9800	+4.550%	3	3	-30.256%
2026-01-23	58.0000	58.0000	54.5000	54.5000	0.000%	2	2	-27.083%