Dark

GOOG20270319C315
GOOG Mar 19 2027 315.00 Call (GOOG270319C00315000)
option OPRA

EOD

Sep 16, 2026

51.00+2.719%(+1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	51.0000	51.0000	51.0000	51.0000	+2.719%	1	241	0.000%
2026-09-15	49.6500	49.6500	49.6500	49.6500	+4.636%	1	242	+2.719%
2026-09-11	49.2000	49.2000	47.4500	47.4500	+8.830%	3	243	+7.482%
2026-09-10	43.3500	43.6300	43.3500	43.6000	+2.468%	3	242	+16.972%
2026-09-09	42.5500	42.5500	42.5500	42.5500	-10.421%	1	243	+19.859%
2026-09-08	47.4200	47.5000	47.4200	47.5000	+0.636%	3	242	+7.368%
2026-09-04	47.0000	47.3000	46.6000	47.2000	-5.202%	6	239	+8.051%
2026-09-03	49.4000	49.7900	49.4000	49.7900	+3.729%	31	239	+2.430%
2026-09-02	45.9000	48.0000	45.8600	48.0000	+7.503%	3	269	+6.250%
2026-09-01	44.6500	44.6500	44.6500	44.6500	-7.557%	1	266	+14.222%
2026-08-31	47.0000	49.0000	47.0000	48.3000	-2.424%	6	266	+5.590%
2026-08-27	49.5000	49.5600	49.3500	49.5000	-1.198%	4	260	+3.030%
2026-08-26	50.1000	50.1000	50.1000	50.1000	-6.530%	1	256	+1.796%
2026-08-21	53.3600	54.3800	53.3600	53.6000	+6.349%	7	255	-4.851%
2026-08-20	51.4000	51.4000	50.4000	50.4000	-4.183%	7	249	+1.190%
2026-08-17	54.0000	54.0000	52.6000	52.6000	-3.892%	3	242	-3.042%
2026-08-14	54.7300	54.7300	54.7300	54.7300	+1.352%	1	239	-6.815%
2026-08-12	55.0000	55.0000	53.9900	54.0000	-6.250%	64	239	-5.556%
2026-08-11	57.6000	57.6000	57.6000	57.6000	-10.000%	2	228	-11.458%
2026-08-10	64.0000	64.0000	64.0000	64.0000	-0.234%	1	226	-20.313%
2026-08-07	64.8000	64.9000	64.1500	64.1500	-11.517%	3	225	-20.499%
2026-08-05	73.1500	73.1500	68.0000	72.5000	-13.701%	4	225	-29.655%
2026-08-04	82.0000	84.0100	81.2000	84.0100	+2.878%	25	223	-39.293%
2026-08-03	82.5000	82.5000	81.6600	81.6600	+20.088%	5	224	-37.546%
2026-07-31	56.2700	68.0000	56.2700	68.0000	+37.931%	33	226	-25.000%
2026-07-30	48.2000	49.3000	48.2000	49.3000	+8.233%	4	229	+3.448%
2026-07-28	45.5500	45.5500	45.5500	45.5500	-0.328%	1	227	+11.965%
2026-07-27	47.7500	47.7500	45.7000	45.7000	+10.922%	3	228	+11.597%
2026-07-24	40.2500	41.2000	40.2500	41.2000	-0.723%	2	231	+23.786%
2026-07-23	42.5000	44.4500	39.8000	41.5000	-31.967%	76	229	+22.892%
2026-07-22	61.0000	61.0000	61.0000	61.0000	-7.365%	1	184	-16.393%
2026-07-21	65.8500	65.8500	65.8500	65.8500	+3.701%	1	185	-22.551%
2026-07-17	63.5000	63.5000	63.5000	63.5000	-7.259%	5	185	-19.685%
2026-07-14	68.7200	68.7200	68.4700	68.4700	+1.769%	3	185	-25.515%
2026-07-13	67.2800	67.2800	67.2800	67.2800	-1.565%	2	185	-24.197%
2026-07-09	68.2500	68.3500	68.2500	68.3500	-14.818%	2	185	-25.384%
2026-07-07	80.2400	80.2400	80.2400	80.2400	+11.786%	1	185	-36.441%
2026-07-01	71.7800	71.7800	71.7800	71.7800	+6.341%	2	184	-28.950%
2026-06-29	67.5000	67.5000	67.5000	67.5000	+11.129%	1	184	-24.444%
2026-06-25	57.2700	60.7400	57.2700	60.7400	-9.343%	2	185	-16.036%
2026-06-22	63.6700	67.0000	63.6700	67.0000	-15.998%	2	185	-23.881%
2026-06-18	79.7600	79.7600	79.7600	79.7600	-5.104%	2	184	-36.058%
2026-06-16	79.7000	84.0500	79.7000	84.0500	+3.791%	3	184	-39.322%
2026-06-15	82.0200	82.0200	80.9000	80.9800	+16.568%	7	186	-37.021%
2026-06-11	66.5000	69.4700	64.5000	69.4700	-8.592%	10	189	-26.587%
2026-06-09	73.9900	76.0000	73.9900	76.0000	-1.145%	2	186	-32.895%
2026-06-08	75.4500	76.8800	75.2000	76.8800	-3.599%	4	187	-33.663%
2026-06-05	80.3000	80.3000	79.7500	79.7500	-0.113%	16	186	-36.050%
2026-06-04	79.8400	79.8400	79.8400	79.8400	+7.442%	15	170	-36.122%
2026-06-03	74.0000	74.3100	72.4700	74.3100	-1.078%	14	164	-31.369%
2026-06-02	75.1200	75.1200	75.1200	75.1200	-12.140%	1	163	-32.109%
2026-06-01	85.5000	85.5000	85.5000	85.5000	-9.428%	1	162	-40.351%
2026-05-26	93.6500	94.4000	93.6500	94.4000	-2.207%	3	161	-45.975%
2026-05-21	96.3500	96.5300	96.3500	96.5300	-1.701%	6	161	-47.167%
2026-05-20	97.9500	98.2000	97.9000	98.2000	-4.242%	21	161	-48.065%
2026-05-13	102.5500	102.5500	102.5500	102.5500	-1.394%	1	157	-50.268%
2026-05-11	104.0000	104.0000	104.0000	104.0000	-4.271%	1	157	-50.962%
2026-05-08	108.6400	108.6400	108.6400	108.6400	+3.992%	1	157	-53.056%
2026-05-07	104.4700	104.4700	104.4700	104.4700	-1.527%	8	158	-51.182%
2026-05-06	105.4100	106.0900	105.4100	106.0900	+9.146%	8	160	-51.928%
2026-05-05	97.3200	97.3200	97.2000	97.2000	+2.208%	9	154	-47.531%
2026-05-01	89.7000	95.1000	89.7000	95.1000	+7.946%	3	152	-46.372%
2026-04-30	84.5300	88.1000	84.5300	88.1000	+28.482%	6	152	-42.111%
2026-04-29	72.0000	72.0000	68.5700	68.5700	+1.166%	11	157	-25.623%
2026-04-27	67.7800	67.7800	67.7800	67.7800	+14.262%	1	156	-24.757%
2026-04-24	59.3200	59.3200	59.3200	59.3200	+0.203%	1	156	-14.026%
2026-04-20	60.0000	60.2000	59.2000	59.2000	-1.333%	6	157	-13.851%
2026-04-17	60.0000	60.0000	60.0000	60.0000	+0.167%	1	158	-15.000%
2026-04-16	59.6300	60.7500	59.6300	59.9000	+2.568%	23	159	-14.858%
2026-04-15	57.5000	58.4000	57.5000	58.4000	+2.492%	12	169	-12.671%
2026-04-14	54.4400	57.0500	54.1600	56.9800	+18.956%	58	181	-10.495%
2026-04-13	48.0000	48.0000	47.8500	47.9000	-0.125%	4	192	+6.472%
2026-04-10	49.0000	49.0000	47.9600	47.9600	-2.520%	3	193	+6.339%
2026-04-09	45.9000	49.5000	45.9000	49.2000	+1.632%	46	191	+3.659%
2026-04-08	48.2000	48.4100	48.0000	48.4100	+28.238%	21	152	+5.350%
2026-04-06	36.8000	37.7500	36.8000	37.7500	+5.153%	39	157	+35.099%
2026-04-02	35.9000	35.9000	35.9000	35.9000	-3.495%	2	144	+42.061%
2026-04-01	38.0000	38.0000	37.1500	37.2000	+17.350%	44	144	+37.097%
2026-03-31	29.0200	31.7000	29.0200	31.7000	+23.973%	48	137	+60.883%
2026-03-30	26.1300	26.1300	25.4000	25.5700	-4.053%	16	107	+99.452%
2026-03-27	28.2600	28.7000	26.6500	26.6500	-10.148%	16	114	+91.370%
2026-03-26	31.5500	31.5500	29.6600	29.6600	-12.507%	17	101	+71.949%
2026-03-25	34.4500	34.4500	33.9000	33.9000	-1.739%	7	93	+50.442%
2026-03-24	35.9900	35.9900	34.5000	34.5000	-13.425%	16	93	+47.826%
2026-03-23	40.1900	40.1900	39.8500	39.8500	-0.549%	2	81	+27.980%
2026-03-20	41.4400	41.4400	40.0700	40.0700	-10.837%	6	81	+27.277%
2026-03-18	45.5000	45.5000	44.9400	44.9400	+3.192%	10	76	+13.485%
2026-03-12	43.5500	43.5500	43.5500	43.5500	-8.025%	5	74	+17.107%
2026-03-11	47.3500	47.3500	47.3500	47.3500	+2.600%	5	69	+7.709%
2026-03-10	46.1200	46.6500	46.1200	46.1500	+14.459%	21	74	+10.509%
2026-03-09	39.9000	40.3200	39.9000	40.3200	-4.591%	9	79	+26.488%
2026-03-06	42.2600	42.2600	42.2600	42.2600	-1.239%	1	72	+20.681%
2026-03-05	43.0000	43.0000	42.7900	42.7900	-6.039%	6	72	+19.187%
2026-03-02	45.3000	45.5400	45.3000	45.5400	-3.924%	2	66	+11.989%
2026-02-26	45.0400	47.4000	45.0400	47.4000	-3.265%	11	67	+7.595%
2026-02-25	49.0000	49.0000	49.0000	49.0000	-2.196%	1	57	+4.082%
2026-02-24	48.6000	50.1000	48.6000	50.1000	-2.813%	5	57	+1.796%
2026-02-23	53.2700	53.2700	51.5500	51.5500	-2.736%	8	54	-1.067%
2026-02-20	50.0000	53.0000	50.0000	53.0000	+20.100%	14	48	-3.774%
2026-02-18	44.1300	44.1300	44.1300	44.1300	-6.741%	1	37	+15.568%
2026-02-13	47.3900	47.3900	46.5000	47.3200	-5.718%	4	35	+7.777%
2026-02-11	54.0000	54.0000	50.1900	50.1900	-9.404%	6	35	+1.614%
2026-02-10	54.2000	56.4000	54.2000	55.4000	-14.374%	20	31	-7.942%
2026-02-05	55.6100	64.7000	55.6100	64.7000	+2.212%	8	11	-21.175%
2026-01-21	63.3000	63.3000	63.3000	63.3000	0.000%	5	5	-19.431%