Dark

GOOG20270319C310
GOOG Mar 19 2027 310.00 Call (GOOG270319C00310000)
option OPRA

EOD

Sep 17, 2026

55.19+1.340%(+0.73)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	55.2300	55.2300	54.9600	55.1900	+1.340%	33	571	0.000%
2026-09-16	54.6300	54.6300	54.4600	54.4600	+0.852%	2	558	+1.340%
2026-09-15	54.0000	54.0000	54.0000	54.0000	-1.729%	2	558	+2.204%
2026-09-14	55.0000	55.0000	54.9500	54.9500	+5.572%	3	560	+0.437%
2026-09-11	50.0900	52.0500	50.0900	52.0500	+10.745%	7	559	+6.033%
2026-09-10	44.2500	47.0000	44.2500	47.0000	+2.174%	3	562	+17.426%
2026-09-09	45.2000	46.0000	45.2000	46.0000	-7.501%	17	563	+19.978%
2026-09-08	50.2500	50.2500	49.7300	49.7300	+0.363%	2	558	+10.979%
2026-09-04	49.5500	49.5500	49.5500	49.5500	-4.270%	1	559	+11.382%
2026-09-03	51.7600	51.7600	51.7600	51.7600	+4.313%	2	559	+6.627%
2026-09-02	49.4800	49.6200	49.4800	49.6200	-2.706%	7	559	+11.225%
2026-08-31	50.0000	51.0000	50.0000	51.0000	-4.548%	11	552	+8.216%
2026-08-26	53.4300	53.4300	53.4300	53.4300	-10.277%	1	553	+3.294%
2026-08-25	59.5500	59.5500	59.5500	59.5500	+0.118%	1	552	-7.322%
2026-08-24	59.4800	59.4800	59.4800	59.4800	+10.067%	5	551	-7.213%
2026-08-20	54.0200	54.0400	54.0200	54.0400	-2.806%	5	551	+2.128%
2026-08-19	55.6000	55.6000	55.6000	55.6000	-2.113%	1	546	-0.737%
2026-08-18	56.8000	56.8000	56.8000	56.8000	-1.372%	1	546	-2.835%
2026-08-14	58.4400	58.6800	57.5900	57.5900	-2.506%	3	546	-4.167%
2026-08-13	59.0700	59.0700	59.0700	59.0700	+3.541%	1	546	-6.568%
2026-08-12	57.9000	58.9000	57.0500	57.0500	-6.029%	14	545	-3.260%
2026-08-11	60.7100	60.7100	60.7100	60.7100	-9.832%	12	536	-9.092%
2026-08-10	66.5500	67.3300	66.5500	67.3300	+0.643%	11	548	-18.031%
2026-08-07	66.9000	66.9000	66.9000	66.9000	-4.429%	1	538	-17.504%
2026-08-06	75.0000	75.0000	70.0000	70.0000	-21.788%	13	539	-21.157%
2026-08-05	89.5000	89.5000	89.5000	89.5000	+4.070%	1	546	-38.335%
2026-08-04	85.3000	86.0000	85.3000	86.0000	+1.896%	2	546	-35.826%
2026-08-03	81.5000	86.7200	81.5000	84.4000	+34.395%	236	547	-34.609%
2026-07-31	62.8000	62.8000	62.8000	62.8000	+23.258%	1	558	-12.118%
2026-07-30	50.9500	50.9500	50.9500	50.9500	-5.403%	19	559	+8.322%
2026-07-29	53.8400	53.8600	53.8400	53.8600	+1.911%	10	540	+2.469%
2026-07-28	47.4000	52.8500	47.4000	52.8500	+6.876%	19	530	+4.428%
2026-07-27	49.8500	49.8500	49.4500	49.4500	+12.182%	2	517	+11.608%
2026-07-24	46.0000	46.0000	44.0800	44.0800	+0.136%	60	519	+25.204%
2026-07-23	51.4000	51.4000	42.8400	44.0200	-30.127%	33	551	+25.375%
2026-07-22	63.0000	63.0000	63.0000	63.0000	-4.992%	10	538	-12.397%
2026-07-21	66.3100	66.3100	66.3100	66.3100	-5.068%	1	538	-16.770%
2026-07-20	72.1500	72.1500	69.8500	69.8500	+10.382%	3	538	-20.988%
2026-07-17	63.1000	63.2800	63.0000	63.2800	-11.011%	4	540	-12.784%
2026-07-10	71.1100	71.1100	71.1100	71.1100	+1.152%	2	538	-22.388%
2026-07-09	69.4000	70.3000	69.4000	70.3000	-7.439%	2	538	-21.494%
2026-07-08	75.9500	75.9500	75.9500	75.9500	-9.852%	1	538	-27.334%
2026-07-07	84.2500	84.2500	84.2500	84.2500	+17.915%	1	539	-34.493%
2026-07-02	71.4500	71.4500	71.4500	71.4500	+3.073%	1	539	-22.757%
2026-06-29	69.0000	69.3200	69.0000	69.3200	+16.759%	3	539	-20.384%
2026-06-26	61.6400	62.8000	59.3700	59.3700	-4.242%	67	541	-7.041%
2026-06-25	62.0000	62.0000	62.0000	62.0000	-10.106%	1	522	-10.984%
2026-06-24	68.9700	68.9700	68.9700	68.9700	+1.576%	1	521	-19.980%
2026-06-23	67.9000	67.9000	67.9000	67.9000	-2.232%	1	521	-18.719%
2026-06-22	67.7500	69.4500	67.7500	69.4500	-3.942%	152	520	-20.533%
2026-06-11	68.8300	72.3000	68.8300	72.3000	-3.600%	2	380	-23.665%
2026-06-10	76.6200	76.6200	75.0000	75.0000	-4.153%	3	381	-26.413%
2026-06-08	78.7500	79.3000	78.1500	78.2500	+4.682%	6	379	-29.470%
2026-06-03	74.7500	74.7500	74.7500	74.7500	-10.853%	4	378	-26.167%
2026-06-02	83.8500	83.8500	83.8500	83.8500	-4.499%	1	374	-34.180%
2026-06-01	87.7000	87.8000	87.7000	87.8000	-6.596%	6	374	-37.141%
2026-05-29	95.7000	95.7000	94.0000	94.0000	-7.843%	2	374	-41.287%
2026-05-27	102.2000	102.2000	102.0000	102.0000	+4.231%	2	373	-45.892%
2026-05-26	97.8600	97.8600	97.8600	97.8600	-3.205%	1	374	-43.603%
2026-05-21	99.9000	101.1000	99.9000	101.1000	-7.848%	7	374	-45.410%
2026-05-15	108.7100	109.7100	108.7100	109.7100	+12.870%	2	377	-49.695%
2026-05-12	100.0100	100.0100	97.2000	97.2000	-5.512%	3	379	-43.220%
2026-05-11	106.3800	106.3800	102.8700	102.8700	-5.250%	5	379	-46.350%
2026-05-08	109.3500	109.3500	108.5700	108.5700	-0.622%	4	380	-49.166%
2026-05-07	108.2100	109.2500	108.2100	109.2500	+1.026%	11	382	-49.483%
2026-05-06	105.8200	109.4400	105.8200	108.1400	+8.837%	16	392	-48.964%
2026-05-05	99.3600	99.3600	99.3600	99.3600	+3.253%	2	403	-44.455%
2026-05-04	96.2400	96.2400	96.2300	96.2300	-2.066%	2	403	-42.648%
2026-05-01	98.2600	98.2600	97.1800	98.2600	+1.645%	12	398	-43.833%
2026-04-30	85.7600	96.8200	82.3900	96.6700	+30.635%	24	398	-42.909%
2026-04-27	72.0000	74.0000	71.8100	74.0000	+14.109%	37	403	-25.419%
2026-04-23	64.8500	64.8500	64.8500	64.8500	+2.757%	1	401	-14.896%
2026-04-21	63.1100	63.1100	63.1100	63.1100	-1.606%	1	401	-12.550%
2026-04-20	64.1400	64.1400	64.1400	64.1400	-1.611%	1	401	-13.954%
2026-04-17	62.8700	65.2500	62.7300	65.1900	+3.476%	15	400	-15.340%
2026-04-16	61.9900	63.0000	61.9900	63.0000	+0.398%	4	394	-12.397%
2026-04-15	62.7500	62.7500	62.7500	62.7500	+5.907%	2	395	-12.048%
2026-04-14	57.0000	59.7000	56.5900	59.2500	+17.327%	67	397	-6.852%
2026-04-10	52.2900	52.2900	50.2600	50.5000	-1.674%	8	426	+9.287%
2026-04-09	48.1200	51.6700	48.1200	51.3600	+1.003%	69	425	+7.457%
2026-04-08	50.4400	51.2000	49.0000	50.8500	+19.647%	11	383	+8.535%
2026-04-07	42.5000	42.5000	42.5000	42.5000	+5.853%	1	382	+29.859%
2026-04-06	40.1500	40.1500	40.1500	40.1500	+5.686%	1	382	+37.460%
2026-04-02	38.7000	38.7000	37.9900	37.9900	-1.325%	3	383	+45.275%
2026-04-01	37.6000	38.5000	37.2000	38.5000	+14.583%	8	383	+43.351%
2026-03-31	29.4000	34.0000	29.3700	33.6000	+24.907%	11	382	+64.256%
2026-03-30	27.8100	27.8100	26.9000	26.9000	-7.624%	12	381	+105.167%
2026-03-27	30.0000	30.1600	28.5000	29.1200	-8.571%	15	378	+89.526%
2026-03-26	33.6500	33.6500	31.5500	31.8500	-8.477%	16	366	+73.281%
2026-03-25	37.7200	37.7200	34.8000	34.8000	-5.048%	16	362	+58.592%
2026-03-24	37.3000	37.3000	36.6500	36.6500	-11.580%	6	359	+50.587%
2026-03-23	43.3000	43.3500	41.4500	41.4500	-1.192%	5	353	+33.148%
2026-03-20	43.6000	43.7600	41.9500	41.9500	-10.573%	57	353	+31.561%
2026-03-18	47.3000	47.3000	46.9100	46.9100	-2.271%	2	301	+17.651%
2026-03-17	48.0000	48.0000	48.0000	48.0000	+4.348%	1	300	+14.979%
2026-03-12	45.9500	46.0000	44.6000	46.0000	-7.593%	102	300	+19.978%
2026-03-11	48.1500	49.7800	48.1500	49.7800	+3.493%	2	300	+10.868%
2026-03-10	47.9400	48.9800	47.9400	48.1000	+0.208%	3	300	+14.740%
2026-03-09	41.7700	48.0000	41.7700	48.0000	+9.890%	30	300	+14.979%
2026-03-06	44.2500	44.4000	43.6800	43.6800	-2.456%	32	279	+26.351%
2026-03-05	44.8000	44.9800	44.1500	44.7800	-3.283%	4	250	+23.247%
2026-03-04	45.7700	46.3000	45.7700	46.3000	-0.750%	2	250	+19.201%
2026-03-03	44.0000	46.6500	44.0000	46.6500	-5.067%	236	249	+18.307%
2026-03-02	47.6000	49.1700	47.6000	49.1400	-1.246%	13	37	+12.312%
2026-02-27	48.8300	49.7600	48.8300	49.7600	+1.551%	3	33	+10.912%
2026-02-26	46.9100	49.0000	46.9100	49.0000	-5.222%	2	32	+12.633%
2026-02-25	50.9000	51.7000	50.9000	51.7000	+1.412%	3	30	+6.750%
2026-02-24	50.9800	50.9800	50.9800	50.9800	-4.888%	1	30	+8.258%
2026-02-23	54.0000	54.0000	53.6000	53.6000	+3.977%	2	29	+2.966%
2026-02-20	50.7500	51.5500	50.7500	51.5500	+10.103%	3	27	+7.061%
2026-02-19	47.6000	47.6000	46.8200	46.8200	-0.064%	2	24	+17.877%
2026-02-18	46.8500	46.8500	46.8500	46.8500	+1.561%	2	22	+17.801%
2026-02-17	43.8000	46.1300	43.8000	46.1300	-5.857%	4	22	+19.640%
2026-02-13	49.4300	49.5000	49.0000	49.0000	-6.346%	6	15	+12.633%
2026-02-12	52.3200	52.3200	52.3200	52.3200	+0.635%	1	15	+5.485%
2026-02-11	53.3000	53.3400	51.8400	51.9900	-17.476%	9	14	+6.155%
2026-02-09	63.0000	63.0000	63.0000	63.0000	+7.143%	1	9	-12.397%
2026-02-05	54.5000	60.0700	54.5000	58.8000	-16.000%	6	8	-6.139%
2026-02-04	70.0000	70.0000	70.0000	70.0000	-6.667%	1	4	-21.157%
2026-02-02	73.0000	75.0000	73.0000	75.0000	+10.294%	2	3	-26.413%
2026-01-29	68.0000	68.0000	68.0000	68.0000	-3.409%	1	2	-18.838%
2026-01-26	70.4000	70.4000	70.4000	70.4000	0.000%	1	1	-21.605%