Dark

GOOG20270319C305
GOOG Mar 19 2027 305.00 Call (GOOG270319C00305000)
option OPRA

EOD

Sep 17, 2026

58.53+0.567%(+0.33)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	58.5300	58.5300	58.5300	58.5300	+0.567%	20	728	0.000%
2026-09-16	58.2000	58.2000	58.2000	58.2000	-3.738%	1	728	+0.567%
2026-09-14	61.0000	61.0000	60.4600	60.4600	+27.284%	3	728	-3.192%
2026-09-10	47.5000	47.5000	47.5000	47.5000	+0.423%	2	728	+23.221%
2026-09-09	48.3500	48.5000	47.3000	47.3000	-4.829%	4	728	+23.742%
2026-09-08	49.7000	49.7000	49.7000	49.7000	-8.807%	2	728	+17.767%
2026-09-04	54.5000	54.5000	54.5000	54.5000	-2.330%	1	730	+7.394%
2026-09-03	55.8000	55.8000	55.8000	55.8000	+6.897%	3	730	+4.892%
2026-09-02	52.2000	52.2000	52.2000	52.2000	+0.115%	2	730	+12.126%
2026-09-01	52.1000	52.1400	52.1000	52.1400	-5.114%	6	730	+12.255%
2026-08-27	54.9500	54.9500	54.9500	54.9500	-8.872%	10	727	+6.515%
2026-08-25	60.3000	60.3000	60.3000	60.3000	+0.083%	1	727	-2.935%
2026-08-12	60.2500	60.2500	60.2500	60.2500	-12.858%	10	726	-2.855%
2026-08-10	69.1400	69.1400	69.1400	69.1400	-9.739%	1	716	-15.346%
2026-08-06	76.6000	76.6000	76.6000	76.6000	-1.983%	1	716	-23.590%
2026-08-05	78.7500	78.7500	78.1500	78.1500	-13.302%	2	716	-25.106%
2026-08-03	80.6500	90.3400	80.6500	90.1400	+66.926%	226	717	-35.068%
2026-07-30	54.0000	54.0000	54.0000	54.0000	-2.262%	1	812	+8.389%
2026-07-28	55.2500	55.2500	55.2500	55.2500	+4.739%	1	813	+5.937%
2026-07-27	53.5000	53.5000	49.5000	52.7500	+12.641%	80	812	+10.957%
2026-07-24	46.8300	46.8300	46.8300	46.8300	+0.021%	1	752	+24.984%
2026-07-23	46.8200	46.8200	46.8200	46.8200	-31.015%	1	751	+25.011%
2026-07-21	68.0000	68.0000	67.8700	67.8700	+1.693%	3	751	-13.762%
2026-07-17	66.7400	66.7400	66.7400	66.7400	-25.430%	2	748	-12.301%
2026-07-16	89.5000	89.5000	89.5000	89.5000	+1.983%	1	748	-34.603%
2026-07-15	86.9500	87.7600	86.9500	87.7600	+17.013%	6	749	-33.307%
2026-07-14	75.0000	75.0000	75.0000	75.0000	+2.041%	2	755	-21.960%
2026-07-13	73.5000	73.5000	73.5000	73.5000	-2.196%	1	755	-20.367%
2026-07-10	75.1500	75.1500	75.1500	75.1500	-11.118%	400	753	-22.116%
2026-07-07	84.5500	84.5500	84.5500	84.5500	+13.110%	1	362	-30.775%
2026-07-02	79.9700	79.9700	73.2000	74.7500	+12.524%	5	361	-21.699%
2026-06-25	65.6900	66.4300	65.6900	66.4300	-0.999%	3	361	-11.892%
2026-06-24	67.1000	67.1000	67.1000	67.1000	-3.799%	1	361	-12.772%
2026-06-22	70.0000	70.0000	69.7500	69.7500	-19.346%	2	362	-16.086%
2026-06-18	84.8800	86.4800	84.8800	86.4800	+4.901%	3	364	-32.320%
2026-06-12	82.4400	82.4400	82.4400	82.4400	+17.822%	5	364	-29.003%
2026-06-11	70.5300	70.5300	69.9700	69.9700	-14.878%	10	369	-16.350%
2026-06-08	82.1000	82.2000	82.1000	82.2000	-6.950%	13	369	-28.796%
2026-06-05	88.3400	88.3400	88.3400	88.3400	+9.332%	2	363	-33.745%
2026-06-02	79.0100	85.7500	79.0100	80.8000	-12.459%	7	361	-27.562%
2026-06-01	92.3000	92.3000	92.3000	92.3000	-11.318%	1	360	-36.587%
2026-05-28	104.0800	104.0800	104.0800	104.0800	-0.876%	2	359	-43.764%
2026-05-27	105.0000	105.0000	105.0000	105.0000	+3.653%	2	357	-44.257%
2026-05-22	101.3000	101.3000	101.3000	101.3000	-2.876%	2	359	-42.221%
2026-05-21	104.3000	104.3000	104.3000	104.3000	-7.527%	2	359	-43.883%
2026-05-15	112.7900	112.7900	112.7900	112.7900	+5.382%	3	359	-48.107%
2026-05-13	107.0300	107.0300	107.0300	107.0300	+5.761%	3	362	-45.314%
2026-05-12	100.2400	101.2000	100.2400	101.2000	-8.837%	21	365	-42.164%
2026-05-11	111.0100	111.0100	111.0100	111.0100	-3.023%	2	365	-47.275%
2026-05-08	114.4700	114.4700	114.4700	114.4700	+3.387%	6	363	-48.869%
2026-05-06	110.7200	110.7200	110.7200	110.7200	+10.554%	6	357	-47.137%
2026-05-04	100.1500	100.1500	100.1500	100.1500	-2.720%	1	354	-41.558%
2026-05-01	101.0000	102.9500	100.2100	102.9500	+2.950%	5	356	-43.147%
2026-04-30	87.8100	101.8500	87.8100	100.0000	+31.562%	5	356	-41.470%
2026-04-29	76.0100	76.0100	76.0100	76.0100	+4.841%	1	356	-22.997%
2026-04-28	72.5000	72.5000	72.5000	72.5000	+7.439%	5	356	-19.269%
2026-04-23	67.6300	67.6300	67.4800	67.4800	+2.367%	3	361	-13.263%
2026-04-22	66.1000	66.1000	65.1000	65.9200	-0.468%	3	361	-11.211%
2026-04-17	65.2500	66.2300	65.2500	66.2300	+3.162%	2	361	-11.626%
2026-04-16	65.6500	66.6500	64.2000	64.2000	+2.327%	12	362	-8.832%
2026-04-14	59.3800	62.7400	59.3800	62.7400	+13.413%	25	366	-6.710%
2026-04-13	52.1200	55.3200	52.1200	55.3200	-0.682%	4	391	+5.803%
2026-04-10	55.7000	55.7000	55.7000	55.7000	+2.296%	1	393	+5.081%
2026-04-09	52.3300	54.4500	50.4800	54.4500	+1.852%	23	394	+7.493%
2026-04-08	53.9500	54.8800	52.3100	53.4600	+15.464%	30	377	+9.484%
2026-04-07	43.0300	46.3000	43.0300	46.3000	+12.954%	4	385	+26.415%
2026-04-06	40.9900	40.9900	40.9900	40.9900	+1.160%	1	382	+42.791%
2026-04-02	39.5200	40.5200	39.5200	40.5200	-1.770%	9	382	+44.447%
2026-04-01	41.9000	41.9000	41.1800	41.2500	+42.290%	17	382	+41.891%
2026-03-30	29.6000	29.6000	28.8000	28.9900	-6.544%	6	376	+101.897%
2026-03-27	31.1500	32.0500	30.7000	31.0200	-8.952%	23	380	+88.685%
2026-03-26	35.4500	35.4500	34.0700	34.0700	-9.892%	5	397	+71.793%
2026-03-25	38.3000	38.3000	37.5800	37.8100	-2.802%	4	396	+54.800%
2026-03-24	39.3900	39.5000	38.7200	38.9000	-11.086%	9	394	+50.463%
2026-03-23	44.7000	45.0000	43.7500	43.7500	-1.685%	7	387	+33.783%
2026-03-20	44.5000	44.5000	44.5000	44.5000	-10.174%	1	381	+31.528%
2026-03-17	49.5400	49.5400	49.5400	49.5400	+4.669%	35	380	+18.147%
2026-03-16	47.1300	47.3300	47.1300	47.3300	+1.458%	3	345	+23.664%
2026-03-13	47.5400	47.5400	46.6500	46.6500	-4.170%	67	343	+25.466%
2026-03-12	48.8500	48.8500	48.6800	48.6800	-5.567%	3	324	+20.234%
2026-03-10	50.8900	51.5500	50.8900	51.5500	+3.827%	5	321	+13.540%
2026-03-09	44.0000	49.7000	44.0000	49.6500	+7.935%	6	318	+17.885%
2026-03-06	45.5200	46.6500	45.5200	46.0000	-2.542%	28	316	+27.239%
2026-03-05	47.3300	47.3300	47.2000	47.2000	-2.378%	2	310	+24.004%
2026-03-04	48.4000	48.4000	48.3500	48.3500	+0.021%	2	310	+21.055%
2026-03-03	46.6000	48.3400	46.6000	48.3400	-4.372%	226	308	+21.080%
2026-03-02	50.5500	50.5500	50.5500	50.5500	-5.514%	2	82	+15.786%
2026-02-27	51.8000	53.5000	51.8000	53.5000	+3.883%	2	80	+9.402%
2026-02-26	49.8000	51.5000	49.8000	51.5000	-1.905%	7	80	+13.650%
2026-02-24	52.5000	52.5000	52.5000	52.5000	-8.696%	1	76	+11.486%
2026-02-23	57.5000	57.5000	57.5000	57.5000	+1.322%	1	76	+1.791%
2026-02-20	54.0000	56.7500	54.0000	56.7500	+14.231%	3	75	+3.137%
2026-02-19	49.7100	50.1000	49.6800	49.6800	+1.741%	14	76	+17.814%
2026-02-18	50.0000	50.0000	48.8300	48.8300	+1.055%	22	73	+19.865%
2026-02-17	48.3200	48.3200	48.3200	48.3200	-6.138%	2	54	+21.130%
2026-02-13	52.1900	52.1900	51.4800	51.4800	-19.688%	48	6	+13.695%
2026-02-09	64.1000	64.1000	64.1000	64.1000	+0.723%	2	6	-8.690%
2026-02-06	63.6400	63.6400	63.6400	63.6400	-13.131%	8	4	-8.030%
2026-02-04	73.0000	73.2600	73.0000	73.2600	-6.592%	8	9	-20.106%
2026-02-03	78.4300	78.4300	78.4300	78.4300	+5.872%	1	1	-25.373%
2026-01-27	74.0800	74.0800	74.0800	74.0800	+0.311%	1	1	-20.991%
2026-01-26	73.8500	73.8500	73.8500	73.8500	0.000%	1	1	-20.745%