Dark

GOOG20270319C290
GOOG Mar 19 2027 290.00 Call (GOOG270319C00290000)
option OPRA

EOD

Sep 14, 2026

71.60+21.769%(+12.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	67.0700	71.8500	67.0700	71.6000	+21.769%	10	123	0.000%
2026-09-10	58.5500	58.8000	58.5500	58.8000	+0.858%	22	122	+21.769%
2026-09-09	57.7500	58.6500	57.7500	58.3000	-9.119%	23	140	+22.813%
2026-09-08	64.1500	64.1500	64.1500	64.1500	-3.650%	1	122	+11.613%
2026-09-03	66.5800	66.5800	66.5800	66.5800	+0.879%	1	123	+7.540%
2026-08-31	66.0000	66.0000	66.0000	66.0000	-6.582%	1	123	+8.485%
2026-08-25	73.2700	73.2700	70.6500	70.6500	-5.674%	2	123	+1.345%
2026-08-24	74.9000	74.9000	74.9000	74.9000	+8.551%	10	123	-4.406%
2026-08-21	69.0000	69.0000	69.0000	69.0000	+0.349%	1	113	+3.768%
2026-08-17	68.7600	68.7600	68.7600	68.7600	-5.289%	1	113	+4.130%
2026-08-13	72.6400	72.6400	72.6000	72.6000	-5.284%	7	112	-1.377%
2026-08-11	76.6500	76.6500	76.6500	76.6500	-7.595%	1	109	-6.588%
2026-08-07	82.9000	82.9500	82.9000	82.9500	-18.493%	10	109	-13.683%
2026-08-04	101.7700	101.7700	101.7700	101.7700	+0.464%	1	109	-29.645%
2026-08-03	99.9000	101.3000	99.9000	101.3000	+23.687%	13	110	-29.319%
2026-07-31	81.5500	83.2000	81.5500	81.9000	+25.710%	5	114	-12.576%
2026-07-30	65.1500	65.1500	65.1500	65.1500	+4.962%	15	118	+9.900%
2026-07-27	62.0700	62.0700	62.0700	62.0700	+10.131%	2	128	+15.354%
2026-07-24	56.3600	56.3600	56.3600	56.3600	+0.107%	1	127	+27.040%
2026-07-23	53.9500	56.6500	53.9500	56.3000	-28.115%	28	126	+27.176%
2026-07-22	79.0000	79.0000	78.3200	78.3200	+1.582%	3	115	-8.580%
2026-07-17	77.6000	77.6000	77.1000	77.1000	-8.017%	2	112	-7.134%
2026-07-13	83.8200	83.8200	83.8200	83.8200	-1.330%	1	111	-14.579%
2026-07-10	84.9500	84.9500	84.9500	84.9500	-7.613%	1	111	-15.715%
2026-07-06	91.9500	91.9500	91.9500	91.9500	+8.049%	1	110	-22.132%
2026-07-02	85.2000	85.2100	85.0000	85.1000	+5.859%	4	111	-15.864%
2026-06-29	80.3900	80.3900	80.3900	80.3900	+6.477%	1	111	-10.934%
2026-06-26	75.6000	75.6000	75.5000	75.5000	-8.926%	32	111	-5.166%
2026-06-24	82.9000	82.9000	82.9000	82.9000	+5.605%	3	91	-13.631%
2026-06-22	82.5000	82.5000	78.3500	78.5000	-23.265%	14	88	-8.790%
2026-06-16	102.3000	102.3000	102.3000	102.3000	+10.750%	5	90	-30.010%
2026-06-12	92.3700	92.3700	92.3700	92.3700	+14.037%	1	95	-22.486%
2026-06-11	81.0000	81.0000	81.0000	81.0000	-12.148%	5	95	-11.605%
2026-06-10	92.2000	92.2000	92.2000	92.2000	-0.860%	1	90	-22.343%
2026-06-09	93.0000	93.0000	93.0000	93.0000	-0.054%	1	91	-23.011%
2026-06-08	93.0500	93.0500	93.0500	93.0500	-7.871%	2	92	-23.052%
2026-06-04	96.6200	101.0000	96.6200	101.0000	-7.813%	3	92	-29.109%
2026-05-29	109.5600	109.5600	109.5600	109.5600	-3.810%	1	91	-34.648%
2026-05-22	113.9000	113.9000	113.9000	113.9000	-0.922%	9	91	-37.138%
2026-05-21	114.9600	114.9600	114.9600	114.9600	-0.614%	5	82	-37.717%
2026-05-19	115.6700	115.6700	115.6700	115.6700	-6.605%	1	82	-38.100%
2026-05-18	123.8500	123.8500	123.8500	123.8500	+0.454%	1	76	-42.188%
2026-05-15	123.2900	123.2900	123.2900	123.2900	-1.273%	1	76	-41.926%
2026-05-14	124.8800	124.8800	124.8800	124.8800	+10.513%	5	77	-42.665%
2026-05-12	113.0000	113.0000	113.0000	113.0000	-4.229%	4	83	-36.637%
2026-05-11	122.6700	122.6700	117.9900	117.9900	-4.900%	3	83	-39.317%
2026-05-08	124.0700	124.0700	124.0700	124.0700	+1.273%	1	84	-42.291%
2026-05-07	122.5100	122.5100	122.5100	122.5100	+3.620%	1	85	-41.556%
2026-05-06	118.2300	118.2300	118.2300	118.2300	+1.993%	1	86	-39.440%
2026-05-05	115.0000	115.9200	115.0000	115.9200	+4.011%	2	87	-38.233%
2026-05-04	111.4500	111.4500	111.4500	111.4500	-2.151%	1	87	-35.756%
2026-05-01	109.2500	114.1000	109.2500	113.9000	+2.631%	16	93	-37.138%
2026-04-30	105.0000	110.9800	104.4800	110.9800	+31.260%	10	93	-35.484%
2026-04-29	84.0000	84.5500	84.0000	84.5500	+11.031%	2	90	-15.316%
2026-04-24	76.1500	76.1500	76.1500	76.1500	+6.563%	1	90	-5.975%
2026-04-21	71.5800	71.5800	71.3500	71.4600	-6.539%	4	93	+0.196%
2026-04-20	76.4600	76.4600	76.4600	76.4600	+4.056%	1	93	-6.356%
2026-04-16	74.7400	76.0100	73.4800	73.4800	-1.369%	3	93	-2.559%
2026-04-15	73.7100	74.6600	73.7100	74.5000	+5.271%	3	93	-3.893%
2026-04-14	68.0300	71.9000	68.0100	70.7700	+16.494%	7	94	+1.173%
2026-04-13	60.7500	60.7500	60.7500	60.7500	-1.699%	1	95	+17.860%
2026-04-10	62.0000	62.0000	61.7000	61.8000	-1.357%	4	94	+15.858%
2026-04-09	62.6300	62.6500	62.6300	62.6500	+0.918%	2	94	+14.286%
2026-04-08	61.2500	62.9000	60.0500	62.0800	+18.473%	23	94	+15.335%
2026-04-07	48.7500	52.4000	48.7500	52.4000	+6.396%	2	117	+36.641%
2026-04-06	49.5000	49.5000	49.2500	49.2500	+3.077%	11	117	+45.381%
2026-04-02	47.0000	47.7800	47.0000	47.7800	-1.687%	9	122	+49.853%
2026-04-01	46.9000	49.7500	46.9000	48.6000	+14.461%	25	122	+47.325%
2026-03-31	39.2500	42.4600	39.1500	42.4600	+22.222%	24	107	+68.629%
2026-03-30	34.8600	35.3000	34.6800	34.7400	-9.413%	6	87	+106.102%
2026-03-27	37.0000	38.3500	37.0000	38.3500	-4.839%	7	83	+86.701%
2026-03-26	43.2000	43.2000	40.1500	40.3000	-7.569%	21	77	+77.667%
2026-03-25	45.3000	45.3000	43.6000	43.6000	-5.791%	8	56	+64.220%
2026-03-24	49.3000	49.3000	46.0000	46.2800	-10.708%	10	51	+54.710%
2026-03-23	52.5000	53.0000	51.3900	51.8300	-3.121%	4	43	+38.144%
2026-03-20	53.5000	53.5000	53.5000	53.5000	-5.477%	1	43	+33.832%
2026-03-17	56.4200	56.6000	56.4200	56.6000	+1.525%	2	42	+26.502%
2026-03-16	55.7500	55.7500	55.7500	55.7500	-2.959%	1	42	+28.430%
2026-03-13	57.4500	57.4500	57.4500	57.4500	-2.775%	1	42	+24.630%
2026-03-10	59.1000	59.1000	59.0900	59.0900	+8.422%	2	43	+21.171%
2026-03-09	51.9600	54.5000	51.7000	54.5000	+0.646%	3	42	+31.376%
2026-03-05	54.1500	54.1500	54.1500	54.1500	-0.350%	1	42	+32.225%
2026-03-03	55.0000	55.0000	54.3400	54.3400	-7.111%	2	41	+31.763%
2026-03-02	60.4000	60.4000	58.5000	58.5000	-5.752%	3	39	+22.393%
2026-02-27	62.0700	62.0700	62.0700	62.0700	-0.529%	1	36	+15.354%
2026-02-24	62.4000	62.4000	62.4000	62.4000	-2.728%	1	35	+14.744%
2026-02-23	64.1500	64.1500	64.1500	64.1500	-1.580%	1	34	+11.613%
2026-02-20	65.1800	65.1800	65.1800	65.1800	+15.220%	1	34	+9.850%
2026-02-18	56.5000	56.5700	56.5000	56.5700	-13.449%	2	33	+26.569%
2026-02-12	65.3600	65.3600	65.3600	65.3600	-3.670%	1	32	+9.547%
2026-02-10	69.0000	69.0000	67.8500	67.8500	-5.105%	2	31	+5.527%
2026-02-06	71.5000	71.5000	71.5000	71.5000	-0.209%	1	30	+0.140%
2026-02-05	71.6500	71.6500	71.6500	71.6500	-11.924%	1	29	-0.070%
2026-02-04	81.7000	81.7000	81.3500	81.3500	-7.007%	2	28	-11.985%
2026-02-03	86.9900	87.4800	86.9900	87.4800	-2.126%	3	28	-18.153%
2026-02-02	89.5600	89.5600	89.3100	89.3800	+15.687%	10	26	-19.893%
2026-01-29	77.2600	77.2600	77.2600	77.2600	-6.691%	4	16	-7.326%
2026-01-27	82.8000	82.8000	82.8000	82.8000	+4.545%	10	12	-13.527%
2026-01-22	79.2000	79.2000	79.2000	79.2000	-1.000%	1	2	-9.596%
2026-01-21	80.0000	80.0000	80.0000	80.0000	0.000%	1	1	-10.500%