Dark

GOOG20270319C285
GOOG Mar 19 2027 285.00 Call (GOOG270319C00285000)
option OPRA

EOD

Sep 17, 2026

73.00+2.542%(+1.81)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	72.3500	73.0000	72.0000	73.0000	+2.542%	8	397	0.000%
2026-09-15	71.1900	71.1900	71.1900	71.1900	-2.520%	1	393	+2.542%
2026-09-14	73.0300	73.0300	73.0300	73.0300	+7.666%	1	393	-0.041%
2026-09-11	67.4500	67.8300	67.4500	67.8300	+11.197%	2	393	+7.622%
2026-09-10	61.0000	61.0000	61.0000	61.0000	-1.929%	1	392	+19.672%
2026-09-09	61.1900	62.3000	60.0000	62.2000	-11.333%	11	392	+17.363%
2026-09-03	70.1500	70.1500	70.1500	70.1500	+5.648%	2	391	+4.063%
2026-09-01	66.4000	66.4000	66.4000	66.4000	-0.450%	2	393	+9.940%
2026-08-31	66.7000	66.7000	66.7000	66.7000	-9.140%	2	391	+9.445%
2026-08-28	73.4100	73.4100	73.4100	73.4100	+6.623%	2	392	-0.559%
2026-08-27	69.5000	69.5000	68.8500	68.8500	-6.467%	3	394	+6.028%
2026-08-19	73.6100	73.6100	73.6100	73.6100	+0.836%	1	391	-0.829%
2026-08-17	73.5000	73.5000	73.0000	73.0000	-3.311%	6	392	0.000%
2026-08-14	75.5000	75.5000	75.5000	75.5000	-1.243%	5	393	-3.311%
2026-08-13	76.0000	76.4500	76.0000	76.4500	+5.014%	2	391	-4.513%
2026-08-12	72.8000	72.8000	72.8000	72.8000	-9.148%	1	389	+0.275%
2026-08-11	80.1300	80.1300	80.1300	80.1300	-25.391%	1	388	-8.898%
2026-08-04	107.4000	107.4000	107.2500	107.4000	+2.530%	34	389	-32.030%
2026-08-03	104.8000	104.8000	104.7500	104.7500	+18.630%	9	368	-30.310%
2026-07-31	88.3000	88.3000	88.3000	88.3000	+27.417%	8	359	-17.327%
2026-07-30	69.3000	69.3000	69.3000	69.3000	+0.289%	1	351	+5.339%
2026-07-28	69.1000	69.1000	69.1000	69.1000	+9.509%	1	350	+5.644%
2026-07-27	63.1000	63.1000	63.1000	63.1000	+7.240%	1	350	+15.689%
2026-07-24	58.8400	58.8400	58.8400	58.8400	-1.441%	1	350	+24.065%
2026-07-23	60.5600	60.5600	57.3500	59.7000	-28.098%	15	350	+22.278%
2026-07-21	83.0300	83.0300	83.0300	83.0300	-3.172%	5	347	-12.080%
2026-07-09	85.7500	85.7500	85.7500	85.7500	-10.491%	1	342	-14.869%
2026-07-06	95.8000	95.8000	95.8000	95.8000	+4.699%	1	342	-23.800%
2026-07-01	91.5000	91.5000	91.5000	91.5000	+3.824%	11	341	-20.219%
2026-06-30	88.2800	88.2800	88.1300	88.1300	+13.278%	200	352	-17.168%
2026-06-26	77.8000	77.8000	77.8000	77.8000	+4.993%	1	422	-6.170%
2026-06-25	74.1000	74.1000	74.1000	74.1000	-12.566%	3	421	-1.484%
2026-06-23	84.7500	84.7500	84.7500	84.7500	-1.028%	3	421	-13.864%
2026-06-22	85.6300	85.6300	85.6300	85.6300	-14.370%	1	421	-14.750%
2026-06-18	100.0000	100.0000	100.0000	100.0000	-3.288%	1	420	-27.000%
2026-06-15	103.4000	103.4000	103.4000	103.4000	+7.990%	2	420	-29.400%
2026-06-12	92.7500	96.8100	92.7500	95.7500	+4.588%	3	421	-23.760%
2026-06-11	86.2500	91.5500	84.0000	91.5500	-4.982%	210	421	-20.262%
2026-06-08	98.4500	98.4500	96.3500	96.3500	-1.533%	409	401	-24.235%
2026-06-04	97.0000	97.8500	97.0000	97.8500	+6.590%	402	457	-25.396%
2026-06-03	91.8000	91.8000	91.8000	91.8000	-10.874%	1	57	-20.479%
2026-06-02	103.0000	103.0000	103.0000	103.0000	-14.167%	1	58	-29.126%
2026-05-27	120.0000	120.0000	120.0000	120.0000	-7.692%	1	57	-39.167%
2026-05-14	130.0000	130.0000	130.0000	130.0000	-0.536%	1	56	-43.846%
2026-05-08	129.0000	130.7000	129.0000	130.7000	+2.550%	6	57	-44.147%
2026-05-06	127.4500	127.4500	127.4500	127.4500	+6.182%	1	61	-42.723%
2026-05-05	122.0000	122.0000	120.0300	120.0300	+3.296%	6	62	-39.182%
2026-05-04	114.5000	116.2000	114.5000	116.2000	-0.786%	4	67	-37.177%
2026-05-01	110.7900	117.1200	110.7900	117.1200	+1.210%	3	71	-37.671%
2026-04-30	107.3100	115.7200	107.3100	115.7200	+28.293%	5	71	-36.917%
2026-04-27	87.2900	90.2000	87.2900	90.2000	+12.287%	14	74	-19.069%
2026-04-17	80.4200	80.4200	80.3300	80.3300	+2.842%	2	79	-9.125%
2026-04-16	78.1100	78.1100	78.1100	78.1100	+4.147%	1	81	-6.542%
2026-04-15	75.0000	75.0000	75.0000	75.0000	+2.041%	1	81	-2.667%
2026-04-14	73.5000	73.5000	73.5000	73.5000	+13.777%	1	80	-0.680%
2026-04-10	64.6000	64.6000	64.6000	64.6000	-1.599%	1	80	+13.003%
2026-04-09	65.4000	65.6500	65.4000	65.6500	+3.061%	4	81	+11.196%
2026-04-08	63.5900	64.8100	63.5900	63.7000	+15.987%	4	81	+14.600%
2026-04-07	54.9200	54.9200	54.9200	54.9200	+4.510%	1	79	+32.921%
2026-04-06	52.5500	52.5500	52.5500	52.5500	+6.140%	14	78	+38.915%
2026-04-01	49.5500	49.5500	49.5100	49.5100	+10.022%	2	71	+47.445%
2026-03-31	43.0500	45.0000	43.0500	45.0000	+21.819%	2	70	+62.222%
2026-03-30	37.3200	37.3200	36.9400	36.9400	-4.794%	4	72	+97.618%
2026-03-27	40.0000	40.0000	38.8000	38.8000	-9.006%	13	71	+88.144%
2026-03-26	44.4600	44.5000	42.5300	42.6400	-9.257%	39	65	+71.201%
2026-03-25	48.8000	48.8000	46.9900	46.9900	-3.333%	3	34	+55.352%
2026-03-24	50.2800	50.2800	48.6100	48.6100	-15.681%	5	32	+50.175%
2026-03-13	57.6500	57.6500	57.6500	57.6500	-2.536%	1	27	+26.626%
2026-03-04	59.1500	59.1500	59.1500	59.1500	-1.236%	1	26	+23.415%
2026-03-02	59.8900	59.8900	59.8900	59.8900	-4.298%	8	25	+21.890%
2026-02-27	62.5800	62.5800	62.5800	62.5800	-3.351%	1	17	+16.651%
2026-02-25	64.7500	64.7500	64.7500	64.7500	+3.105%	1	15	+12.741%
2026-02-24	62.8000	62.8000	62.8000	62.8000	-6.922%	1	15	+16.242%
2026-02-23	67.4700	67.4700	67.4700	67.4700	-1.201%	1	14	+8.196%
2026-02-20	68.1900	68.2900	68.1900	68.2900	+9.177%	2	14	+6.897%
2026-02-13	62.5500	62.5500	62.5500	62.5500	-6.011%	3	14	+16.707%
2026-02-11	66.0000	66.5500	66.0000	66.5500	-13.177%	2	14	+9.692%
2026-02-09	75.2200	76.6500	75.2200	76.6500	-6.865%	3	12	-4.762%
2026-02-05	72.6700	82.3000	72.6700	82.3000	-3.176%	7	12	-11.300%
2026-02-04	85.0000	85.0000	85.0000	85.0000	-1.048%	1	5	-14.118%
2026-01-27	85.9000	85.9000	85.9000	85.9000	+3.357%	2	4	-15.017%
2026-01-22	83.1100	83.1100	83.1100	83.1100	0.000%	2	2	-12.165%