Dark

GOOG20270319C280
GOOG Mar 19 2027 280.00 Call (GOOG270319C00280000)
option OPRA

EOD

Sep 15, 2026

75.20+3.481%(+2.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	74.2500	75.2000	74.2500	75.2000	+3.481%	2	142	0.000%
2026-09-11	72.6700	72.6700	72.6700	72.6700	+12.789%	1	140	+3.481%
2026-09-10	64.4300	64.4300	64.4300	64.4300	-0.923%	1	141	+16.716%
2026-09-09	64.0000	65.0300	64.0000	65.0300	-8.279%	43	141	+15.639%
2026-09-08	67.5300	71.0000	67.5300	70.9000	+0.739%	7	115	+6.065%
2026-09-04	72.0000	72.0000	70.2800	70.3800	-6.297%	3	116	+6.849%
2026-09-03	75.1200	75.1200	75.1100	75.1100	+7.762%	5	116	+0.120%
2026-09-02	70.2000	70.2000	69.7000	69.7000	0.000%	21	120	+7.891%
2026-09-01	69.7000	69.7000	69.7000	69.7000	-1.414%	5	140	+7.891%
2026-08-31	70.5000	70.7000	70.5000	70.7000	-8.420%	4	135	+6.365%
2026-08-28	78.3900	78.3900	77.2000	77.2000	+7.222%	6	135	-2.591%
2026-08-27	72.0000	72.0000	72.0000	72.0000	-4.000%	1	136	+4.444%
2026-08-26	75.0000	75.0000	75.0000	75.0000	0.000%	1	135	+0.267%
2026-08-20	75.0000	75.0000	75.0000	75.0000	-1.251%	1	134	+0.267%
2026-08-19	75.9500	75.9500	75.9500	75.9500	-0.784%	1	133	-0.987%
2026-08-17	76.5500	76.5500	76.5500	76.5500	-4.682%	1	132	-1.764%
2026-08-13	80.3100	80.3100	80.3100	80.3100	+3.653%	1	131	-6.363%
2026-08-12	80.2000	80.2000	76.9900	77.4800	-5.512%	7	130	-2.943%
2026-08-11	85.6000	85.6000	82.0000	82.0000	-8.889%	6	126	-8.293%
2026-08-07	90.0000	90.0000	90.0000	90.0000	-2.703%	1	120	-16.444%
2026-08-06	95.5000	95.5000	92.5000	92.5000	-3.141%	2	120	-18.703%
2026-08-05	112.0000	112.0000	95.5000	95.5000	-14.511%	3	118	-21.257%
2026-08-04	111.4000	111.7100	111.3800	111.7100	+2.959%	10	117	-32.683%
2026-08-03	104.6500	110.0000	104.6500	108.5000	+18.450%	24	109	-30.691%
2026-07-31	91.6000	91.6000	91.6000	91.6000	+27.222%	1	116	-17.904%
2026-07-30	72.0000	72.0000	72.0000	72.0000	-4.128%	1	116	+4.444%
2026-07-29	75.1000	75.1000	75.1000	75.1000	+1.268%	1	115	+0.133%
2026-07-28	74.1600	74.1600	74.1600	74.1600	+9.461%	1	114	+1.402%
2026-07-27	69.3000	69.3000	67.7500	67.7500	+11.066%	5	113	+10.996%
2026-07-24	65.0000	65.0000	61.0000	61.0000	-2.944%	3	110	+23.279%
2026-07-23	65.0000	65.0000	60.0000	62.8500	-25.401%	25	108	+19.650%
2026-07-22	84.2500	84.2500	84.2500	84.2500	-1.092%	3	88	-10.742%
2026-07-21	86.8000	86.8000	85.1800	85.1800	-8.409%	8	85	-11.716%
2026-07-20	93.0000	93.0000	93.0000	93.0000	+9.412%	1	78	-19.140%
2026-07-17	85.0000	85.0000	85.0000	85.0000	-7.699%	3	77	-11.529%
2026-07-16	99.0000	99.0000	92.0900	92.0900	-12.253%	14	74	-18.341%
2026-07-15	104.9500	104.9500	104.9500	104.9500	+15.330%	1	71	-28.347%
2026-07-09	91.0000	91.0000	91.0000	91.0000	-3.191%	3	72	-17.363%
2026-07-08	95.6000	95.6000	94.0000	94.0000	-8.382%	2	69	-20.000%
2026-07-07	102.6000	102.6000	102.6000	102.6000	+9.149%	1	67	-26.706%
2026-06-30	94.0000	94.0000	94.0000	94.0000	+13.939%	1	67	-20.000%
2026-06-26	82.5000	82.5000	82.5000	82.5000	+0.610%	1	68	-8.848%
2026-06-25	82.0000	82.0000	82.0000	82.0000	-6.818%	2	67	-8.293%
2026-06-22	94.6000	94.6000	86.3900	88.0000	-12.097%	8	65	-14.545%
2026-06-18	100.1800	100.1800	100.1100	100.1100	-7.391%	2	62	-24.883%
2026-06-16	108.1000	108.1000	108.1000	108.1000	+8.774%	1	62	-30.435%
2026-06-12	99.3800	99.3800	99.3800	99.3800	+13.603%	1	62	-24.331%
2026-06-11	87.4800	87.4800	87.4800	87.4800	-15.706%	1	61	-14.037%
2026-06-09	103.7800	103.7800	103.7800	103.7800	+3.583%	5	60	-27.539%
2026-06-08	100.1500	100.1900	100.1500	100.1900	-13.941%	2	60	-24.943%
2026-05-29	116.4200	116.4200	116.4200	116.4200	-6.113%	1	59	-35.406%
2026-05-21	124.0000	124.0000	124.0000	124.0000	-6.802%	2	60	-39.355%
2026-05-14	133.0500	133.0500	133.0500	133.0500	+4.805%	4	58	-43.480%
2026-05-13	126.9500	126.9500	126.9500	126.9500	+5.792%	1	63	-40.764%
2026-05-12	120.9000	120.9000	120.0000	120.0000	-4.958%	2	63	-37.333%
2026-05-11	126.2600	126.2600	126.2600	126.2600	-6.301%	1	63	-40.440%
2026-05-08	134.7500	134.7500	134.7500	134.7500	+2.682%	2	64	-44.193%
2026-05-07	132.9900	132.9900	131.2300	131.2300	+16.081%	2	66	-42.696%
2026-04-30	104.0000	114.0000	104.0000	113.0500	+22.614%	6	67	-33.481%
2026-04-29	92.2000	92.2000	92.2000	92.2000	+0.666%	1	70	-18.438%
2026-04-28	91.5900	91.5900	91.5900	91.5900	-2.667%	1	70	-17.895%
2026-04-27	91.0000	94.1000	91.0000	94.1000	+8.024%	4	70	-20.085%
2026-04-24	83.8500	87.1100	83.8500	87.1100	+3.863%	2	72	-13.672%
2026-04-23	83.8700	83.8700	83.8700	83.8700	+2.531%	1	72	-10.337%
2026-04-22	81.8000	81.8000	81.8000	81.8000	+3.348%	1	71	-8.068%
2026-04-21	79.1500	79.1500	79.1500	79.1500	-3.804%	1	71	-4.991%
2026-04-20	83.3500	83.3500	81.6000	82.2800	-1.461%	6	71	-8.605%
2026-04-17	81.9700	83.5000	81.9700	83.5000	+0.919%	3	65	-9.940%
2026-04-16	82.7400	82.7400	82.7400	82.7400	+5.752%	1	66	-9.113%
2026-04-15	78.2400	78.2400	78.2400	78.2400	-0.433%	4	65	-3.885%
2026-04-14	78.5800	78.5800	78.5800	78.5800	+14.282%	50	66	-4.301%
2026-04-13	68.7600	68.7600	68.7600	68.7600	+1.746%	1	95	+9.366%
2026-04-10	68.6500	68.6500	67.5800	67.5800	+5.183%	2	96	+11.276%
2026-04-09	64.2500	64.2500	64.2500	64.2500	-5.930%	1	96	+17.043%
2026-04-08	69.3800	69.3800	66.4000	68.3000	+29.234%	11	96	+10.102%
2026-04-02	50.3000	53.0000	50.3000	52.8500	-1.966%	4	95	+42.289%
2026-04-01	50.0000	54.7000	50.0000	53.9100	+14.337%	15	95	+39.492%
2026-03-31	44.0000	47.2500	43.7400	47.1500	+20.897%	60	95	+59.491%
2026-03-30	40.1000	40.1000	39.0000	39.0000	-5.156%	2	56	+92.821%
2026-03-27	41.6500	42.6000	40.7000	41.1200	-11.760%	22	54	+82.879%
2026-03-26	46.0000	48.3000	44.3000	46.6000	-5.668%	19	56	+61.373%
2026-03-25	50.9000	50.9000	49.4000	49.4000	-5.000%	2	41	+52.227%
2026-03-24	54.0000	54.0000	52.0000	52.0000	-8.612%	4	40	+44.615%
2026-03-23	58.9000	59.2500	56.6800	56.9000	-0.802%	5	37	+32.162%
2026-03-20	59.5000	60.2000	57.3600	57.3600	-8.180%	5	36	+31.102%
2026-03-17	61.4000	62.4700	61.4000	62.4700	+4.378%	2	33	+20.378%
2026-03-16	61.0000	61.6500	59.8500	59.8500	+1.098%	3	33	+25.647%
2026-03-13	63.3000	63.3000	59.2000	59.2000	-2.951%	5	33	+27.027%
2026-03-12	61.6300	61.6300	61.0000	61.0000	-3.937%	4	31	+23.279%
2026-03-11	63.5000	63.5000	63.5000	63.5000	-1.306%	1	27	+18.425%
2026-03-10	65.0000	65.0000	64.3400	64.3400	+3.540%	3	26	+16.879%
2026-03-04	61.0000	62.1400	61.0000	62.1400	+1.869%	2	29	+21.017%
2026-03-03	61.0000	61.0000	61.0000	61.0000	-6.628%	1	27	+23.279%
2026-03-02	65.3300	65.3300	65.3300	65.3300	-3.572%	1	26	+15.108%
2026-02-27	67.3000	67.7500	67.3000	67.7500	+5.859%	2	25	+10.996%
2026-02-26	66.0500	66.0500	64.0000	64.0000	-7.125%	5	23	+17.500%
2026-02-25	67.5000	68.9100	67.5000	68.9100	-2.214%	3	18	+9.128%
2026-02-20	70.4700	70.4700	70.4700	70.4700	+10.680%	1	18	+6.712%
2026-02-19	63.6700	63.6700	63.6700	63.6700	+2.281%	1	18	+18.109%
2026-02-18	62.2500	62.2500	62.2500	62.2500	+0.842%	1	17	+20.803%
2026-02-17	61.7300	61.7300	61.7300	61.7300	-9.883%	1	16	+21.821%
2026-02-11	68.5000	68.5000	68.5000	68.5000	-13.291%	2	16	+9.781%
2026-02-09	77.6300	79.0000	77.6300	79.0000	+1.282%	2	14	-4.810%
2026-02-06	80.2300	80.2300	77.6700	78.0000	-8.138%	8	16	-3.590%
2026-02-05	84.9100	84.9100	84.9100	84.9100	-4.132%	1	8	-11.436%
2026-02-04	88.5700	88.5700	88.5700	88.5700	-3.308%	2	7	-15.095%
2026-01-30	92.0000	92.0000	91.6000	91.6000	+2.921%	2	5	-17.904%
2026-01-28	89.0000	89.0000	89.0000	89.0000	+1.136%	1	3	-15.506%
2026-01-26	88.0000	88.0000	88.0000	88.0000	+2.326%	1	2	-14.545%
2026-01-23	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-12.558%