Dark

GOOG20270319C270
GOOG Mar 19 2027 270.00 Call (GOOG270319C00270000)
option OPRA

EOD

Sep 16, 2026

83.76-1.168%(-0.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	83.7500	83.7600	83.7500	83.7600	-1.168%	2	139	0.000%
2026-09-14	84.7500	84.7500	84.7500	84.7500	+7.278%	1	139	-1.168%
2026-09-11	79.0000	79.0000	79.0000	79.0000	+8.204%	2	138	+6.025%
2026-09-10	73.0100	73.0100	73.0100	73.0100	+0.014%	10	138	+14.724%
2026-09-09	73.0000	73.0000	73.0000	73.0000	-9.877%	1	148	+14.740%
2026-09-04	81.0000	81.0000	81.0000	81.0000	+2.532%	1	148	+3.407%
2026-08-31	79.0000	79.0000	79.0000	79.0000	-10.532%	1	148	+6.025%
2026-08-24	88.3000	88.3000	88.3000	88.3000	+8.118%	6	148	-5.142%
2026-08-20	81.6700	81.6700	81.6700	81.6700	-3.269%	2	143	+2.559%
2026-08-19	84.4300	84.4300	84.4300	84.4300	-2.954%	60	143	-0.794%
2026-08-12	87.0000	87.0000	87.0000	87.0000	-7.447%	1	104	-3.724%
2026-08-11	94.0000	94.0000	94.0000	94.0000	-23.359%	1	103	-10.894%
2026-08-05	122.6500	122.6500	122.6500	122.6500	+23.614%	1	104	-31.708%
2026-07-31	87.0000	99.2200	87.0000	99.2200	+23.102%	7	105	-15.582%
2026-07-30	80.6000	80.6000	80.6000	80.6000	+7.252%	1	106	+3.921%
2026-07-27	75.1500	75.1500	75.1500	75.1500	+7.511%	1	105	+11.457%
2026-07-24	69.9000	69.9000	69.9000	69.9000	-1.964%	1	106	+19.828%
2026-07-23	68.5000	71.3000	68.2000	71.3000	-38.534%	18	105	+17.475%
2026-07-16	116.0000	116.0000	116.0000	116.0000	+1.399%	1	104	-27.793%
2026-07-15	114.4000	114.4000	114.4000	114.4000	+16.189%	1	105	-26.783%
2026-07-02	98.4600	98.4600	98.4600	98.4600	+1.192%	1	105	-14.930%
2026-06-29	97.3000	97.3000	97.3000	97.3000	+12.421%	2	105	-13.916%
2026-06-25	86.5500	86.5500	86.5500	86.5500	-8.895%	1	103	-3.224%
2026-06-23	95.6200	95.6200	95.0000	95.0000	-0.628%	5	103	-11.832%
2026-06-22	95.2200	95.6000	95.1700	95.6000	-15.585%	5	102	-12.385%
2026-06-15	113.2500	113.2500	113.2500	113.2500	+4.929%	1	102	-26.040%
2026-06-08	107.9000	107.9300	107.9000	107.9300	-3.634%	2	103	-22.394%
2026-06-05	113.5800	115.0000	112.0000	112.0000	+7.383%	6	102	-25.214%
2026-06-03	104.3000	104.3000	104.3000	104.3000	-22.257%	1	103	-19.693%
2026-05-27	132.9200	134.1600	132.9200	134.1600	+4.405%	4	102	-37.567%
2026-05-26	129.1500	129.1500	128.5000	128.5000	-3.896%	2	101	-34.817%
2026-05-19	131.8000	133.7100	131.8000	133.7100	-8.443%	2	99	-37.357%
2026-05-18	146.0400	146.0400	146.0400	146.0400	+11.481%	1	99	-42.646%
2026-05-12	131.0000	131.0000	131.0000	131.0000	-8.070%	1	99	-36.061%
2026-05-08	142.5000	142.5000	142.5000	142.5000	+2.985%	3	99	-41.221%
2026-05-07	138.3700	138.3700	138.3700	138.3700	-0.130%	1	99	-39.467%
2026-05-06	138.5500	138.5500	138.5500	138.5500	+9.215%	1	100	-39.545%
2026-05-04	126.8600	126.8600	126.8600	126.8600	-2.415%	2	99	-33.974%
2026-05-01	127.3500	130.0000	127.3500	130.0000	+1.682%	7	94	-35.569%
2026-04-30	118.2000	127.9000	118.2000	127.8500	+29.942%	14	94	-34.486%
2026-04-29	100.7800	100.7800	98.3900	98.3900	-1.324%	10	102	-14.869%
2026-04-27	97.1100	100.6700	97.1100	99.7100	+5.793%	5	103	-15.996%
2026-04-24	88.7000	95.5000	88.7000	94.2500	+3.333%	3	104	-11.130%
2026-04-23	91.2100	91.2100	91.2100	91.2100	+2.162%	1	103	-8.168%
2026-04-22	89.2800	89.2800	89.2800	89.2800	-3.585%	14	102	-6.183%
2026-04-17	89.3500	92.6000	89.3500	92.6000	+6.278%	3	114	-9.546%
2026-04-16	88.3000	88.6400	87.1300	87.1300	+0.566%	4	115	-3.868%
2026-04-15	86.5300	86.6400	86.5300	86.6400	+1.535%	2	114	-3.324%
2026-04-14	79.0800	85.3300	79.0800	85.3300	+10.245%	14	112	-1.840%
2026-04-13	77.4000	77.4000	77.4000	77.4000	+4.186%	1	98	+8.217%
2026-04-08	74.6600	74.6600	74.2900	74.2900	+16.533%	4	97	+12.747%
2026-04-07	61.9200	63.7500	61.9200	63.7500	+4.852%	7	93	+31.388%
2026-04-06	59.5100	60.8000	59.5100	60.8000	+3.967%	14	87	+37.763%
2026-04-02	58.4800	58.4800	58.4800	58.4800	-2.322%	1	80	+43.228%
2026-04-01	58.2700	60.8000	58.2000	59.8700	+14.125%	15	80	+39.903%
2026-03-31	47.1000	52.4600	47.1000	52.4600	+19.363%	7	75	+59.665%
2026-03-30	44.0500	45.0300	43.8500	43.9500	-4.457%	19	74	+90.580%
2026-03-27	46.9000	48.0000	46.0000	46.0000	-8.439%	13	77	+82.087%
2026-03-26	50.2400	50.2400	50.2400	50.2400	-8.655%	1	67	+66.720%
2026-03-25	55.0000	55.0000	55.0000	55.0000	-4.014%	1	66	+52.291%
2026-03-24	57.3000	57.3000	57.3000	57.3000	-11.846%	4	65	+46.178%
2026-03-20	65.0000	65.0000	65.0000	65.0000	-4.412%	1	61	+28.862%
2026-03-19	67.3700	68.0000	67.3700	68.0000	-2.746%	5	60	+23.176%
2026-03-17	67.6500	69.9200	67.6500	69.9200	+4.327%	4	55	+19.794%
2026-03-12	67.0200	67.0200	67.0200	67.0200	-4.963%	10	53	+24.978%
2026-03-11	70.5200	70.5200	70.5200	70.5200	+9.181%	2	43	+18.775%
2026-03-09	64.5900	64.5900	64.5900	64.5900	+0.922%	2	44	+29.680%
2026-03-06	64.0000	64.0000	64.0000	64.0000	-1.219%	1	42	+30.875%
2026-03-05	65.0000	65.0000	64.7900	64.7900	-4.874%	2	42	+29.279%
2026-03-04	68.1100	68.1100	68.1100	68.1100	+0.740%	1	40	+22.978%
2026-03-03	65.6500	67.6100	65.6500	67.6100	-2.999%	6	39	+23.887%
2026-03-02	69.7000	69.7000	69.7000	69.7000	-2.545%	1	34	+20.172%
2026-02-26	70.2200	71.5200	70.2200	71.5200	-4.064%	21	33	+17.114%
2026-02-24	74.5500	74.5500	74.5500	74.5500	+0.743%	1	12	+12.354%
2026-02-20	74.0000	74.0000	74.0000	74.0000	+7.246%	3	13	+13.189%
2026-02-18	67.6000	69.0000	67.6000	69.0000	-6.945%	5	10	+21.391%
2026-02-12	74.1500	74.1500	74.1500	74.1500	-2.818%	1	10	+12.960%
2026-02-11	76.3000	76.3000	76.3000	76.3000	-5.965%	1	9	+9.777%
2026-02-10	81.0300	81.1400	81.0300	81.1400	-3.405%	2	8	+3.229%
2026-02-09	84.0000	84.0000	84.0000	84.0000	-2.688%	1	7	-0.286%
2026-02-05	81.6100	86.3200	81.6100	86.3200	-10.363%	2	6	-2.966%
2026-01-27	96.3000	96.3000	96.3000	96.3000	+4.674%	1	5	-13.022%
2026-01-22	92.0000	92.0000	92.0000	92.0000	0.000%	4	4	-8.957%