Dark

GOOG20270319C250
GOOG Mar 19 2027 250.00 Call (GOOG270319C00250000)
option OPRA

EOD

Sep 16, 2026

103.00+6.218%(+6.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	103.0000	103.0000	103.0000	103.0000	+6.218%	1	103	0.000%
2026-09-11	96.9700	96.9700	96.9700	96.9700	+10.268%	1	104	+6.218%
2026-09-09	88.0000	88.8100	87.0000	87.9400	-10.956%	5	105	+17.125%
2026-09-03	98.7600	98.7600	98.7600	98.7600	+7.582%	1	102	+4.293%
2026-09-01	92.6000	92.6000	91.8000	91.8000	-3.165%	12	102	+12.200%
2026-08-31	96.5000	96.5000	94.8000	94.8000	-4.204%	4	101	+8.650%
2026-08-26	98.9600	98.9600	98.9600	98.9600	-7.167%	2	102	+4.082%
2026-08-24	106.6000	106.6000	106.6000	106.6000	+7.677%	1	103	-3.377%
2026-08-20	99.0000	99.0000	99.0000	99.0000	-3.273%	3	102	+4.040%
2026-08-18	101.0000	102.3500	101.0000	102.3500	+0.738%	2	103	+0.635%
2026-08-17	102.8500	102.8500	101.6000	101.6000	-0.878%	3	103	+1.378%
2026-08-12	102.5000	102.5000	102.5000	102.5000	-7.757%	1	101	+0.488%
2026-08-11	111.1200	111.1200	111.1200	111.1200	-17.597%	1	100	-7.307%
2026-08-03	130.3600	134.8500	130.3600	134.8500	+33.515%	6	101	-23.619%
2026-07-29	100.0000	101.0000	100.0000	101.0000	+20.886%	2	101	+1.980%
2026-07-24	83.7500	83.7500	83.5500	83.5500	-4.786%	11	103	+23.279%
2026-07-23	87.7500	87.7500	87.7500	87.7500	-19.863%	1	105	+17.379%
2026-07-22	109.5000	109.5000	109.5000	109.5000	-7.203%	1	106	-5.936%
2026-07-20	120.0000	120.0000	118.0000	118.0000	+11.531%	2	107	-12.712%
2026-07-17	105.8000	105.8000	105.8000	105.8000	-9.052%	1	107	-2.647%
2026-07-16	121.1100	121.1100	116.3300	116.3300	+0.981%	2	106	-11.459%
2026-07-10	115.2000	115.2000	115.2000	115.2000	-1.328%	2	104	-10.590%
2026-07-09	116.7500	116.7500	116.7500	116.7500	-4.600%	12	104	-11.777%
2026-07-08	122.3800	122.3800	122.3800	122.3800	+21.868%	1	104	-15.836%
2026-06-26	100.4200	100.4200	100.4200	100.4200	-4.743%	1	103	+2.569%
2026-06-25	105.4200	105.4200	105.4200	105.4200	-8.885%	1	102	-2.296%
2026-06-24	115.7000	115.7000	115.7000	115.7000	+3.221%	1	102	-10.977%
2026-06-22	119.4800	119.4800	111.4200	112.0900	-7.646%	10	102	-8.110%
2026-06-18	121.3700	121.3700	121.3700	121.3700	-3.766%	3	108	-15.136%
2026-06-17	127.4900	127.4900	126.1200	126.1200	-5.556%	3	108	-18.332%
2026-06-16	133.5400	133.5400	133.5400	133.5400	+2.921%	5	108	-22.870%
2026-06-15	133.3600	133.3600	129.7500	129.7500	+3.263%	3	110	-20.617%
2026-06-12	125.6500	125.6500	125.6500	125.6500	+13.433%	1	109	-18.026%
2026-06-11	110.0000	110.7700	110.0000	110.7700	-7.522%	2	108	-7.015%
2026-06-10	119.7800	119.7800	119.7800	119.7800	-6.815%	1	106	-14.009%
2026-06-04	128.5400	128.5400	128.5400	128.5400	+7.135%	1	105	-19.869%
2026-06-03	120.1600	120.1600	119.9800	119.9800	-2.574%	4	105	-14.152%
2026-06-02	125.5000	130.0000	120.5500	123.1500	-8.350%	15	104	-16.362%
2026-06-01	133.7600	135.8100	133.7600	134.3700	-6.088%	11	107	-23.346%
2026-05-29	143.5100	143.5100	141.3500	143.0800	-1.697%	3	106	-28.012%
2026-05-26	145.5500	145.5500	145.5500	145.5500	+0.608%	30	107	-29.234%
2026-05-22	144.6700	144.6700	144.6700	144.6700	-7.654%	1	106	-28.803%
2026-05-15	156.6600	156.6600	156.6600	156.6600	-1.472%	1	106	-34.253%
2026-05-14	159.0000	159.0000	159.0000	159.0000	+2.786%	1	106	-35.220%
2026-05-13	154.6900	154.6900	154.6900	154.6900	+5.988%	2	105	-33.415%
2026-05-12	145.9500	145.9500	145.9500	145.9500	-9.179%	1	105	-29.428%
2026-05-08	160.7000	160.7000	160.7000	160.7000	+1.709%	5	105	-35.905%
2026-05-07	156.6000	158.0000	156.6000	158.0000	+0.483%	11	105	-34.810%
2026-05-06	155.2500	157.2400	155.2500	157.2400	+5.375%	14	105	-34.495%
2026-05-05	148.9000	149.2200	148.9000	149.2200	+4.716%	11	92	-30.974%
2026-05-04	143.2700	143.2700	142.5000	142.5000	-1.683%	4	91	-27.719%
2026-05-01	144.7100	144.9400	143.5000	144.9400	+6.534%	7	97	-28.936%
2026-04-30	135.2100	136.0500	128.3300	136.0500	+15.297%	12	97	-24.293%
2026-04-29	112.9200	118.0000	112.9200	118.0000	+2.609%	13	105	-12.712%
2026-04-28	116.0500	116.0500	115.0000	115.0000	-1.709%	4	116	-10.435%
2026-04-27	115.0900	117.0000	115.0900	117.0000	+6.967%	29	120	-11.966%
2026-04-24	109.9400	109.9400	109.3800	109.3800	+4.221%	2	140	-5.833%
2026-04-21	104.6300	105.0000	104.6300	104.9500	-0.332%	20	125	-1.858%
2026-04-17	102.8000	105.3000	102.8000	105.3000	+1.201%	3	125	-2.184%
2026-04-16	102.2000	104.0500	102.2000	104.0500	+1.196%	3	126	-1.009%
2026-04-15	100.8000	102.8200	99.8500	102.8200	+3.285%	9	128	+0.175%
2026-04-14	93.7500	100.0300	93.1700	99.5500	+10.476%	19	129	+3.466%
2026-04-13	89.2500	90.1100	89.2000	90.1100	+2.689%	16	143	+14.305%
2026-04-10	89.9900	89.9900	87.7500	87.7500	-4.046%	3	132	+17.379%
2026-04-09	86.8700	91.4500	86.8700	91.4500	+3.873%	3	135	+12.630%
2026-04-08	87.0300	88.5200	87.0300	88.0400	+10.951%	9	133	+16.992%
2026-04-07	76.1500	79.3500	76.1500	79.3500	+8.254%	7	127	+29.805%
2026-04-06	72.7800	73.3000	72.0700	73.3000	+3.487%	6	120	+40.518%
2026-04-02	69.5000	72.0000	69.5000	70.8300	-3.039%	8	114	+45.419%
2026-04-01	73.0500	73.0500	73.0500	73.0500	+12.645%	2	114	+40.999%
2026-03-31	61.0000	64.8500	59.9300	64.8500	+17.142%	25	112	+58.828%
2026-03-30	56.0000	56.0000	55.3600	55.3600	-3.554%	2	106	+86.055%
2026-03-27	58.0700	59.6000	56.8500	57.4000	-7.345%	17	106	+79.443%
2026-03-26	62.2500	62.2500	61.9500	61.9500	-8.059%	2	93	+66.263%
2026-03-25	68.6200	68.6200	67.3800	67.3800	-2.869%	2	91	+52.864%
2026-03-24	71.5000	71.5000	69.3700	69.3700	-8.676%	2	92	+48.479%
2026-03-23	78.5500	78.5500	75.5700	75.9600	+0.171%	15	90	+35.598%
2026-03-20	76.1000	76.4800	75.8300	75.8300	-7.094%	5	87	+35.830%
2026-03-19	79.1300	81.6200	79.1000	81.6200	-1.958%	12	82	+26.195%
2026-03-18	83.2500	83.2500	83.2500	83.2500	-1.128%	1	81	+23.724%
2026-03-17	82.3300	84.2000	82.3300	84.2000	+4.596%	3	80	+22.328%
2026-03-16	80.5000	80.5000	80.5000	80.5000	-2.032%	2	78	+27.950%
2026-03-13	82.1700	82.1700	82.1700	82.1700	+4.330%	1	80	+25.350%
2026-03-12	82.3000	82.3000	78.7600	78.7600	-7.341%	8	80	+30.777%
2026-03-11	85.6000	85.6000	85.0000	85.0000	+0.866%	2	72	+21.176%
2026-03-10	82.3400	84.2700	82.3400	84.2700	+1.225%	4	70	+22.226%
2026-03-09	78.1000	83.2500	78.1000	83.2500	+8.752%	2	70	+23.724%
2026-03-06	75.5000	76.8500	75.5000	76.5500	-1.226%	3	69	+34.553%
2026-03-05	80.7100	80.7100	77.3500	77.5000	-3.306%	6	68	+32.903%
2026-03-04	80.1500	80.1500	80.1500	80.1500	+0.188%	1	62	+28.509%
2026-03-03	78.5000	80.0000	78.0000	80.0000	-3.811%	15	61	+28.750%
2026-03-02	82.0000	83.1700	82.0000	83.1700	-1.317%	3	60	+23.843%
2026-02-27	84.0000	84.2800	83.8000	84.2800	+2.969%	5	57	+22.212%
2026-02-26	84.7400	84.7400	81.8500	81.8500	-5.714%	11	55	+25.840%
2026-02-25	87.3500	87.3500	86.7500	86.8100	+0.942%	3	53	+18.650%
2026-02-24	84.0000	86.0000	84.0000	86.0000	-3.371%	6	53	+19.767%
2026-02-23	91.0000	91.0000	89.0000	89.0000	-4.043%	8	47	+15.730%
2026-02-20	85.5000	92.7500	85.5000	92.7500	+16.491%	12	41	+11.051%
2026-02-18	80.7000	80.7000	79.2500	79.6200	+4.625%	3	42	+29.364%
2026-02-17	80.9200	80.9200	76.1000	76.1000	-14.972%	7	39	+35.348%
2026-02-12	89.5000	89.5000	89.5000	89.5000	+2.874%	1	33	+15.084%
2026-02-11	88.3000	88.4100	87.0000	87.0000	-8.421%	12	32	+18.391%
2026-02-10	95.0000	95.0000	95.0000	95.0000	-2.813%	10	21	+8.421%
2026-02-06	102.5000	102.5000	97.7500	97.7500	-10.321%	3	11	+5.371%
2026-02-04	109.0000	109.0000	109.0000	109.0000	-6.034%	1	12	-5.505%
2026-02-03	116.0000	116.0000	116.0000	116.0000	+1.116%	1	11	-11.207%
2026-02-02	114.7200	114.7200	114.7200	114.7200	+4.405%	1	10	-10.216%
2026-01-29	103.7100	109.8800	103.7100	109.8800	+0.228%	2	9	-6.261%
2026-01-28	109.6500	109.6500	109.6300	109.6300	+4.899%	2	7	-6.048%
2026-01-23	104.5100	104.5100	104.5100	104.5100	0.000%	5	5	-1.445%