Dark

GOOG20270115P95
GOOG Jan 15 2027 95.00 Put (GOOG270115P00095000)
option OPRA

EOD

Sep 17, 2026

0.0200-80.000%(-0.0800)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.0200	0.0200	-80.000%	9	149	0.000%
2026-09-16	0.0700	0.1000	0.0300	0.1000	+25.000%	4	142	-80.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	+166.667%	1	139	-75.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	3	138	-33.333%
2026-09-11	0.1500	0.1500	0.0300	0.0300	0.000%	2	136	-33.333%
2026-09-10	0.1600	0.1600	0.0300	0.0300	0.000%	2	137	-33.333%
2026-09-09	0.1300	0.1300	0.0300	0.0300	-25.000%	3	136	-33.333%
2026-09-08	0.0700	0.0700	0.0400	0.0400	0.000%	4	136	-50.000%
2026-09-04	0.1400	0.1400	0.0400	0.0400	+33.333%	5	135	-50.000%
2026-09-03	0.0400	0.0400	0.0300	0.0300	-62.500%	6	135	-33.333%
2026-09-02	0.1500	0.1500	0.0800	0.0800	0.000%	2	135	-75.000%
2026-09-01	0.1500	0.1500	0.0300	0.0800	+100.000%	6	135	-75.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-55.556%	2	134	-50.000%
2026-08-26	0.1600	0.1600	0.0900	0.0900	-47.059%	2	134	-77.778%
2026-08-25	0.1700	0.1700	0.1700	0.1700	+240.000%	2	133	-88.235%
2026-08-24	0.1800	0.1800	0.0500	0.0500	0.000%	2	131	-60.000%
2026-08-21	0.1700	0.1700	0.0500	0.0500	+25.000%	2	131	-60.000%
2026-08-20	0.0900	0.0900	0.0400	0.0400	-55.556%	4	131	-50.000%
2026-08-19	0.1500	0.1500	0.0900	0.0900	-10.000%	2	129	-77.778%
2026-08-18	0.1700	0.1700	0.1000	0.1000	+42.857%	3	130	-80.000%
2026-08-17	0.1700	0.1700	0.0700	0.0700	-58.824%	8	131	-71.429%
2026-08-14	0.1700	0.1700	0.1700	0.1700	0.000%	2	129	-88.235%
2026-08-12	0.1700	0.1700	0.1700	0.1700	+240.000%	2	128	-88.235%
2026-08-11	0.0700	0.0700	0.0500	0.0500	-78.261%	3	127	-60.000%
2026-08-07	0.2300	0.2300	0.2300	0.2300	+283.333%	1	125	-91.304%
2026-08-04	0.1900	0.1900	0.0600	0.0600	-33.333%	2	125	-66.667%
2026-08-03	0.2400	0.2400	0.0900	0.0900	+12.500%	2	124	-77.778%
2026-07-28	0.1800	0.1800	0.0800	0.0800	-11.111%	10	125	-75.000%
2026-07-22	0.2100	0.2100	0.0900	0.0900	+28.571%	4	124	-77.778%
2026-07-21	0.2200	0.2200	0.0700	0.0700	-69.565%	2	123	-71.429%
2026-07-17	0.2800	0.2800	0.2300	0.2300	+228.571%	21	122	-91.304%
2026-07-15	0.2300	0.2300	0.0700	0.0700	-69.565%	2	118	-71.429%
2026-06-26	0.2300	0.2300	0.2300	0.2300	+4.545%	1	117	-91.304%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-18.519%	2	116	-90.909%
2026-06-23	0.2700	0.2700	0.2700	0.2700	+28.571%	1	114	-92.593%
2026-06-22	0.2100	0.2100	0.2100	0.2100	-4.545%	1	114	-90.476%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-12.000%	1	110	-90.909%
2026-06-17	0.2300	0.2500	0.2300	0.2500	+177.778%	3	110	-92.000%
2026-06-16	0.2200	0.2200	0.0900	0.0900	-35.714%	2	110	-77.778%
2026-06-12	0.2500	0.2500	0.1400	0.1400	+75.000%	2	109	-85.714%
2026-06-11	0.1000	0.2400	0.0800	0.0800	-66.667%	7	109	-75.000%
2026-06-10	0.2400	0.2400	0.2400	0.2400	+84.615%	1	107	-91.667%
2026-06-02	0.2400	0.2400	0.1300	0.1300	-31.579%	2	106	-84.615%
2026-04-30	0.0600	0.1900	0.0600	0.1900	+171.429%	2	104	-89.474%
2026-04-17	0.0700	0.0700	0.0700	0.0700	-46.154%	1	104	-71.429%
2026-04-08	0.1500	0.1500	0.1300	0.1300	-45.833%	26	103	-84.615%
2026-03-20	0.2400	0.2400	0.2400	0.2400	+33.333%	1	102	-91.667%
2026-01-16	0.1800	0.1800	0.1800	0.1800	-14.286%	6	96	-88.889%
2026-01-08	0.2100	0.2100	0.2100	0.2100	-74.390%	1	96	-90.476%
2025-10-17	0.7400	0.8200	0.7400	0.8200	-1.205%	2	96	-97.561%
2025-10-16	0.7500	0.8500	0.7500	0.8300	-2.353%	4	96	-97.590%
2025-10-13	0.7700	0.8500	0.7700	0.8500	+1.190%	2	96	-97.647%
2025-10-09	0.7800	0.8400	0.7800	0.8400	+15.068%	2	96	-97.619%
2025-10-08	0.6700	0.7300	0.6700	0.7300	-2.667%	2	96	-97.260%
2025-10-07	0.7100	0.7500	0.7100	0.7500	+2.740%	2	95	-97.333%
2025-10-06	0.6700	0.7300	0.6700	0.7300	+7.353%	2	95	-97.260%
2025-09-29	0.6000	0.6800	0.6000	0.6800	+3.030%	6	95	-97.059%
2025-09-26	0.5800	0.6600	0.5800	0.6600	-5.714%	4	95	-96.970%
2025-09-25	0.6300	0.7000	0.6300	0.7000	+4.478%	2	96	-97.143%
2025-09-24	0.5900	0.6700	0.5900	0.6700	0.000%	6	96	-97.015%
2025-09-23	0.5800	0.6700	0.5800	0.6700	+6.349%	4	96	-97.015%
2025-09-22	0.5400	0.6400	0.5400	0.6300	-5.970%	8	96	-96.825%
2025-09-16	0.6300	0.6700	0.6300	0.6700	-4.286%	2	98	-97.015%
2025-09-15	0.6300	0.7000	0.6200	0.7000	-9.091%	6	98	-97.143%
2025-09-04	0.7700	0.7700	0.7700	0.7700	-3.750%	15	99	-97.403%
2025-09-03	0.8000	0.8000	0.8000	0.8000	-37.500%	25	114	-97.500%
2025-07-28	1.1800	1.2800	1.1800	1.2800	-6.569%	2	114	-98.438%
2025-07-22	1.5100	1.5100	1.3700	1.3700	-1.439%	2	114	-98.540%
2025-07-21	1.4600	1.4600	1.3900	1.3900	-10.897%	3	114	-98.561%
2025-07-18	1.6200	1.6200	1.5600	1.5600	-12.849%	3	115	-98.718%
2025-07-14	1.7300	1.7900	1.7300	1.7900	+0.562%	2	116	-98.883%
2025-07-11	1.7600	1.8400	1.7600	1.7800	-15.238%	4	116	-98.876%
2025-07-08	2.1600	2.1600	2.1000	2.1000	-2.778%	2	116	-99.048%
2025-07-07	2.1600	2.1600	2.1600	2.1600	-5.263%	1	116	-99.074%
2025-07-01	2.1900	2.2800	2.1900	2.2800	-1.724%	2	115	-99.123%
2025-06-27	2.3400	2.4100	2.2500	2.3200	-13.433%	4	115	-99.138%
2025-06-06	2.6800	2.6800	2.6800	2.6800	-8.219%	2	115	-99.254%
2025-06-04	3.0500	3.0500	2.8500	2.9200	-2.341%	7	114	-99.315%
2025-06-03	2.9900	2.9900	2.9900	2.9900	+1.356%	1	116	-99.331%
2025-06-02	2.9500	2.9500	2.9500	2.9500	+4.240%	1	117	-99.322%
2025-05-20	2.8300	2.8300	2.8300	2.8300	+2.166%	1	116	-99.293%
2025-05-16	2.7700	2.7700	2.7700	2.7700	+1.838%	32	115	-99.278%
2025-05-14	2.7200	2.7200	2.7200	2.7200	-12.540%	9	109	-99.265%
2025-05-13	3.1400	3.1900	3.1000	3.1100	-21.266%	8	109	-99.357%
2025-05-09	3.9900	3.9900	3.9000	3.9500	+8.219%	20	108	-99.494%
2025-04-30	3.6500	3.6500	3.6500	3.6500	+13.354%	1	108	-99.452%
2025-04-28	3.2900	3.2900	3.2200	3.2200	+0.625%	2	108	-99.379%
2025-04-25	3.2900	3.2900	3.2000	3.2000	-13.978%	4	108	-99.375%
2025-04-24	3.7200	3.7200	3.7200	3.7200	-7.921%	1	108	-99.462%
2025-04-23	4.0900	4.0900	4.0100	4.0400	-11.209%	6	108	-99.505%
2025-04-22	4.5400	4.5500	4.4500	4.5500	-9.901%	6	107	-99.560%
2025-04-21	5.0900	5.1400	5.0200	5.0500	+7.447%	6	107	-99.604%
2025-04-17	4.8300	4.8400	4.7000	4.7000	+11.905%	18	107	-99.574%
2025-04-14	4.1400	4.2000	4.0500	4.2000	-7.692%	4	107	-99.524%
2025-04-10	4.3000	4.5500	4.3000	4.5500	-22.355%	7	107	-99.560%
2025-04-09	5.9400	5.9400	5.8000	5.8600	+9.125%	12	107	-99.659%
2025-04-08	5.5900	5.5900	5.3700	5.3700	+0.940%	4	107	-99.628%
2025-04-07	5.4400	5.4400	5.3200	5.3200	+5.347%	2	107	-99.624%
2025-04-04	4.9000	5.0500	4.9000	5.0500	+46.377%	236	107	-99.604%
2025-04-02	3.4900	3.4900	3.4500	3.4500	-1.146%	2	55	-99.420%
2025-04-01	3.4900	3.4900	3.4900	3.4900	+16.333%	1	54	-99.427%
2025-03-20	2.9000	3.0000	2.9000	3.0000	+1.695%	27	53	-99.333%
2025-03-13	3.0200	3.0200	2.9500	2.9500	-4.839%	2	27	-99.322%
2025-03-11	3.1700	3.1900	3.1000	3.1000	-0.641%	4	27	-99.355%
2025-03-10	3.1800	3.1900	3.1000	3.1200	+11.032%	14	27	-99.359%
2025-03-04	2.8700	2.8700	2.8000	2.8100	+12.400%	4	25	-99.288%
2025-03-03	2.5800	2.5800	2.5000	2.5000	-9.091%	2	24	-99.200%
2025-02-28	2.7500	2.7500	2.7500	2.7500	+27.907%	2	23	-99.273%
2024-12-03	2.1500	2.1500	2.1500	2.1500	+4.878%	1	22	-99.070%
2024-11-22	2.0500	2.0500	2.0500	2.0500	-8.889%	2	23	-99.024%
2024-11-19	2.2500	2.2500	2.1300	2.2500	-4.255%	20	23	-99.111%
2024-11-18	2.3500	2.3500	2.3500	2.3500	-20.339%	2	6	-99.149%
2024-10-09	2.8500	2.9500	2.8500	2.9500	+2.076%	3	4	-99.322%
2024-09-24	2.8500	2.8900	2.8500	2.8900	0.000%	2	1	-99.308%