Dark

GOOG20270115P90
GOOG Jan 15 2027 90.00 Put (GOOG270115P00090000)
option OPRA

EOD

Sep 17, 2026

0.0200-66.667%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.0200	0.0200	-66.667%	9	144	0.000%
2026-09-14	0.0100	0.0600	0.0100	0.0600	+200.000%	7	141	-66.667%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-33.333%	1	145	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	145	-33.333%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-50.000%	4	145	-33.333%
2026-09-04	0.1200	0.1200	0.0600	0.0600	+100.000%	3	143	-66.667%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-66.667%	2	143	-33.333%
2026-09-02	0.0900	0.0900	0.0900	0.0900	0.000%	4	143	-77.778%
2026-09-01	0.0900	0.0900	0.0900	0.0900	+200.000%	4	141	-77.778%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-25.000%	1	138	-33.333%
2026-08-28	0.1400	0.1500	0.0400	0.0400	+100.000%	17	138	-50.000%
2026-08-27	0.1600	0.1600	0.0200	0.0200	-88.235%	2	137	0.000%
2026-08-25	0.1700	0.1700	0.1700	0.1700	+183.333%	1	135	-88.235%
2026-08-20	0.1700	0.1700	0.0600	0.0600	-40.000%	2	134	-66.667%
2026-08-18	0.1700	0.1700	0.1000	0.1000	-37.500%	3	135	-80.000%
2026-08-17	0.1600	0.1600	0.1600	0.1600	-5.882%	6	135	-87.500%
2026-08-14	0.0500	0.1700	0.0500	0.1700	+6.250%	3	133	-88.235%
2026-08-12	0.1500	0.1600	0.1500	0.1600	+6.667%	4	132	-87.500%
2026-08-11	0.1700	0.1700	0.1500	0.1500	-21.053%	2	129	-86.667%
2026-08-10	0.1900	0.1900	0.1900	0.1900	-9.524%	1	128	-89.474%
2026-08-06	0.2100	0.2100	0.2100	0.2100	+600.000%	2	127	-90.476%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-62.500%	10	125	-33.333%
2026-07-28	0.1800	0.1800	0.0800	0.0800	0.000%	2	116	-75.000%
2026-07-27	0.1900	0.1900	0.0800	0.0800	+33.333%	4	115	-75.000%
2026-07-23	0.2200	0.2200	0.0600	0.0600	0.000%	6	113	-66.667%
2026-07-21	0.2200	0.2200	0.0600	0.0600	-70.000%	2	108	-66.667%
2026-07-20	0.2100	0.2100	0.2000	0.2000	+185.714%	2	107	-90.000%
2026-07-15	0.2300	0.2300	0.0700	0.0700	-65.000%	2	106	-71.429%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-16.667%	1	105	-90.000%
2026-06-29	0.2400	0.2400	0.2400	0.2400	0.000%	1	105	-91.667%
2026-06-24	0.2400	0.2400	0.2400	0.2400	+118.182%	2	104	-91.667%
2026-06-22	0.0700	0.2100	0.0700	0.1100	-45.000%	3	103	-81.818%
2026-06-18	0.2100	0.2100	0.2000	0.2000	-4.762%	2	99	-90.000%
2026-06-17	0.2100	0.2100	0.2100	0.2100	0.000%	1	99	-90.476%
2026-06-15	0.2100	0.2100	0.2100	0.2100	+250.000%	3	99	-90.476%
2026-06-12	0.2300	0.2300	0.0600	0.0600	-73.913%	21	97	-66.667%
2026-06-11	0.2300	0.2300	0.2300	0.2300	0.000%	1	102	-91.304%
2026-06-10	0.2300	0.2300	0.2300	0.2300	+130.000%	2	101	-91.304%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	5	101	-80.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	5	98	-80.000%
2026-04-27	0.1100	0.1100	0.1000	0.1000	-47.368%	2	98	-80.000%
2026-03-25	0.1900	0.1900	0.1900	0.1900	0.000%	1	97	-89.474%
2026-03-24	0.1900	0.1900	0.1900	0.1900	+26.667%	1	97	-89.474%
2026-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	2	96	-86.667%
2026-01-20	0.1500	0.1500	0.1500	0.1500	-6.250%	5	98	-86.667%
2026-01-09	0.1600	0.1600	0.1600	0.1600	-42.857%	1	103	-87.500%
2025-12-12	0.2800	0.2800	0.2800	0.2800	-57.576%	2	102	-92.857%
2025-10-17	0.6000	0.6600	0.6000	0.6600	-2.941%	2	102	-96.970%
2025-10-13	0.6300	0.7000	0.6200	0.6800	-9.333%	6	103	-97.059%
2025-10-10	0.6100	0.7500	0.6100	0.7500	+8.696%	4	103	-97.333%
2025-10-09	0.6200	0.6900	0.6200	0.6900	+16.949%	2	102	-97.101%
2025-10-08	0.5800	0.5900	0.5800	0.5900	-3.279%	4	102	-96.610%
2025-10-07	0.5800	0.6100	0.5800	0.6100	-4.688%	2	104	-96.721%
2025-10-06	0.5300	0.6400	0.5300	0.6400	-3.030%	2	104	-96.875%
2025-10-03	0.5300	0.6600	0.5300	0.6600	+8.197%	6	104	-96.970%
2025-10-02	0.5400	0.6100	0.5400	0.6100	+1.667%	2	103	-96.721%
2025-10-01	0.5400	0.6100	0.5200	0.6000	-1.639%	6	103	-96.667%
2025-09-30	0.5300	0.6100	0.5300	0.6100	+5.172%	2	103	-96.721%
2025-09-29	0.4600	0.5900	0.4600	0.5800	+5.455%	15	103	-96.552%
2025-09-26	0.4900	0.5500	0.4900	0.5500	-8.333%	4	103	-96.364%
2025-09-25	0.5200	0.6000	0.5200	0.6000	+9.091%	2	103	-96.667%
2025-09-24	0.4800	0.5800	0.4800	0.5500	0.000%	12	103	-96.364%
2025-09-23	0.4700	0.5500	0.4700	0.5500	+1.852%	2	101	-96.364%
2025-09-22	0.4500	0.5400	0.4500	0.5400	-5.263%	8	101	-96.296%
2025-09-19	0.5700	0.5700	0.5700	0.5700	0.000%	14	100	-96.491%
2025-09-18	0.5700	0.5700	0.5700	0.5700	0.000%	9	86	-96.491%
2025-09-15	0.5100	0.5700	0.5100	0.5700	-8.065%	2	83	-96.491%
2025-09-10	0.5800	0.6400	0.5800	0.6200	+3.333%	6	83	-96.774%
2025-09-09	0.5900	0.6000	0.5400	0.6000	-26.829%	3	85	-96.667%
2025-08-25	0.8200	0.8200	0.8200	0.8200	-3.529%	3	86	-97.561%
2025-08-22	0.9000	0.9000	0.7900	0.8500	-10.526%	5	86	-97.647%
2025-08-21	0.9100	0.9700	0.9100	0.9500	+4.396%	8	89	-97.895%
2025-08-18	0.9000	0.9400	0.8800	0.9100	+8.333%	21	90	-97.802%
2025-08-12	0.8300	0.8800	0.8100	0.8400	-6.667%	5	88	-97.619%
2025-07-30	0.9500	0.9500	0.8500	0.9000	-1.099%	4	89	-97.778%
2025-07-29	1.0400	1.0400	0.9100	0.9100	-14.151%	2	91	-97.802%
2025-07-28	0.9700	1.0600	0.9700	1.0600	+0.952%	6	91	-98.113%
2025-07-25	0.9900	1.0500	0.9900	1.0500	-7.895%	2	89	-98.095%
2025-07-22	1.2400	1.2400	1.1400	1.1400	-14.925%	2	90	-98.246%
2025-07-18	1.2400	1.3400	1.2400	1.3400	-3.597%	2	91	-98.507%
2025-07-14	1.5800	1.5800	1.3900	1.3900	-6.081%	3	92	-98.561%
2025-07-11	1.5200	1.5200	1.4800	1.4800	-17.778%	2	93	-98.649%
2025-07-08	1.6800	1.8000	1.6800	1.8000	-2.703%	2	93	-98.889%
2025-07-01	1.8000	1.8500	1.8000	1.8500	+3.352%	2	93	-98.919%
2025-06-30	1.8900	1.8900	1.7900	1.7900	-10.945%	2	94	-98.883%
2025-06-27	1.8600	2.0100	1.8600	2.0100	-16.250%	4	95	-99.005%
2025-06-20	2.4300	2.4300	2.4000	2.4000	+0.840%	4	96	-99.167%
2025-06-05	2.3100	2.3800	2.3100	2.3800	-3.252%	2	95	-99.160%
2025-06-04	2.3800	2.4600	2.3800	2.4600	-3.529%	2	96	-99.187%
2025-06-02	2.5500	2.5500	2.5500	2.5500	0.000%	1	97	-99.216%
2025-05-20	2.5500	2.5500	2.5500	2.5500	+5.809%	2	97	-99.216%
2025-05-19	2.3300	2.4100	2.3300	2.4100	+3.879%	2	96	-99.170%
2025-05-15	2.3200	2.3200	2.3200	2.3200	-29.483%	1	96	-99.138%
2025-05-09	3.3200	3.3400	3.2900	3.2900	-15.641%	8	97	-99.392%
2025-05-07	3.3000	3.9000	3.3000	3.9000	+45.522%	23	96	-99.487%
2025-04-25	2.6800	2.6800	2.6800	2.6800	-12.131%	2	84	-99.254%
2025-04-24	3.1000	3.1000	3.0500	3.0500	-9.496%	3	84	-99.344%
2025-04-23	3.4400	3.4400	3.3700	3.3700	-20.706%	2	84	-99.407%
2025-04-21	4.2900	4.2900	4.2400	4.2500	+6.784%	8	84	-99.529%
2025-04-17	4.0900	4.0900	3.9700	3.9800	+4.737%	12	80	-99.497%
2025-04-11	3.8400	3.8400	3.8000	3.8000	-22.607%	4	80	-99.474%
2025-04-09	5.0400	5.0400	4.8900	4.9100	+6.739%	18	80	-99.593%
2025-04-08	4.5400	4.6900	4.5000	4.6000	+3.371%	12	73	-99.565%
2025-04-07	4.5900	4.5900	4.4500	4.4500	+4.706%	6	71	-99.551%
2025-04-04	4.0500	4.3000	4.0500	4.2500	+18.056%	46	71	-99.529%
2025-04-03	3.6000	3.6000	3.6000	3.6000	+31.868%	2	83	-99.444%
2025-03-28	2.5500	2.7300	2.5500	2.7300	+32.524%	6	83	-99.267%
2025-03-26	1.9700	2.0600	1.9700	2.0600	-26.690%	2	83	-99.029%
2025-03-18	2.6900	2.8100	2.6900	2.8100	+24.889%	5	83	-99.288%
2025-03-17	2.2500	2.2500	2.2500	2.2500	-10.000%	1	85	-99.111%
2025-03-13	2.5000	2.5000	2.5000	2.5000	-3.846%	1	85	-99.200%
2025-03-11	2.6000	2.6000	2.6000	2.6000	+4.000%	1	85	-99.231%
2025-03-10	2.4800	2.5000	2.4800	2.5000	+15.207%	3	85	-99.200%
2025-02-28	2.1100	2.2000	2.1100	2.1700	+3.828%	12	84	-99.078%
2025-02-27	2.0500	2.0900	2.0500	2.0900	+48.227%	16	84	-99.043%
2025-02-18	1.4100	1.4100	1.4100	1.4100	+15.574%	1	76	-98.582%
2025-02-04	1.2500	1.3200	1.2200	1.2200	+1.667%	17	75	-98.361%
2025-01-31	1.2000	1.2000	1.2000	1.2000	-14.286%	4	62	-98.333%
2025-01-21	1.4000	1.4000	1.4000	1.4000	-5.405%	1	60	-98.571%
2025-01-17	1.4800	1.4800	1.4800	1.4800	-21.277%	40	40	-98.649%
2025-01-03	1.7500	1.8800	1.7500	1.8800	+6.215%	20	40	-98.936%
2025-01-02	1.7700	1.7700	1.7700	1.7700	+14.194%	20	30	-98.870%
2024-12-27	1.5500	1.5500	1.5500	1.5500	+3.333%	2	25	-98.710%
2024-12-17	1.5000	1.5000	1.5000	1.5000	-8.537%	4	24	-98.667%
2024-12-09	1.7000	1.7000	1.6400	1.6400	-10.870%	2	20	-98.780%
2024-11-18	1.8400	1.8400	1.8400	1.8400	+53.333%	4	19	-98.913%
2024-11-08	1.2000	1.2000	1.2000	1.2000	-33.333%	2	15	-98.333%
2024-11-05	1.8900	1.8900	1.7800	1.8000	-25.000%	22	15	-98.889%
2024-10-09	2.4000	2.4000	2.4000	2.4000	+5.727%	2	4	-99.167%
2024-09-27	2.2700	2.2700	2.2700	2.2700	+1.794%	2	2	-99.119%
2024-09-24	2.2300	2.2300	2.2300	2.2300	0.000%	1	1	-99.103%