Dark

GOOG20270115P80
GOOG Jan 15 2027 80.00 Put (GOOG270115P00080000)
option OPRA

Inactive

Sep 1, 2026

0.0700+133.333%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0300	0.1200	0.0300	0.0700	+133.333%	4	202	0.000%
2026-08-31	0.1600	0.1600	0.0300	0.0300	-25.000%	3	201	+133.333%
2026-08-28	0.1400	0.1400	0.0400	0.0400	+100.000%	9	202	+75.000%
2026-08-27	0.1500	0.1500	0.0200	0.0200	-87.500%	6	205	+250.000%
2026-08-25	0.1600	0.1600	0.1600	0.1600	+100.000%	1	204	-56.250%
2026-08-21	0.1400	0.1400	0.0800	0.0800	+33.333%	2	203	-12.500%
2026-08-11	0.0600	0.0600	0.0600	0.0600	+20.000%	5	203	+16.667%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	20	203	+40.000%
2026-07-27	0.1700	0.1700	0.0500	0.0500	-37.500%	6	183	+40.000%
2026-07-23	0.2100	0.2100	0.0800	0.0800	-20.000%	2	182	-12.500%
2026-07-20	0.2000	0.2000	0.1000	0.1000	-50.000%	3	183	-30.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+66.667%	2	182	-65.000%
2026-07-15	0.2200	0.2200	0.0600	0.1200	+100.000%	4	181	-41.667%
2026-06-30	0.1000	0.1000	0.0500	0.0600	-40.000%	4	181	+16.667%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+66.667%	2	181	-30.000%
2026-06-26	0.1200	0.1200	0.0600	0.0600	-50.000%	4	181	+16.667%
2026-06-25	0.2300	0.2300	0.1200	0.1200	-40.000%	3	180	-41.667%
2026-06-24	0.2000	0.2000	0.2000	0.2000	+100.000%	1	179	-65.000%
2026-06-22	0.2000	0.2000	0.1000	0.1000	-50.000%	4	178	-30.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	176	-65.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-4.762%	1	176	-65.000%
2026-06-16	0.2100	0.2100	0.2100	0.2100	0.000%	1	176	-66.667%
2026-06-15	0.2100	0.2100	0.2100	0.2100	-8.696%	1	175	-66.667%
2026-06-12	0.2300	0.2300	0.2300	0.2300	+9.524%	3	174	-69.565%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-8.696%	1	174	-66.667%
2026-06-10	0.2300	0.2300	0.2300	0.2300	+109.091%	2	173	-69.565%
2026-06-02	0.2200	0.2200	0.1100	0.1100	+120.000%	2	172	-36.364%
2026-04-27	0.1000	0.1000	0.0500	0.0500	-28.571%	2	171	+40.000%
2026-04-09	0.0700	0.0700	0.0700	0.0700	-12.500%	5	169	0.000%
2026-04-06	0.0800	0.0800	0.0800	0.0800	-33.333%	1	167	-12.500%
2026-03-26	0.1100	0.1200	0.1100	0.1200	0.000%	2	166	-41.667%
2026-03-02	0.1200	0.1200	0.1200	0.1200	+33.333%	1	165	-41.667%
2026-01-30	0.0900	0.0900	0.0900	0.0900	-10.000%	1	164	-22.222%
2026-01-26	0.1000	0.1000	0.1000	0.1000	-16.667%	10	165	-30.000%
2026-01-07	0.1200	0.1200	0.1200	0.1200	-33.333%	4	165	-41.667%
2025-12-16	0.1800	0.1800	0.1800	0.1800	-18.182%	10	165	-61.111%
2025-11-26	0.1900	0.2200	0.1900	0.2200	+10.000%	5	160	-68.182%
2025-11-25	0.2000	0.2000	0.2000	0.2000	-53.488%	30	160	-65.000%
2025-10-15	0.3700	0.4300	0.3700	0.4300	-8.511%	4	164	-83.721%
2025-10-13	0.3900	0.4700	0.3900	0.4700	-4.082%	2	164	-85.106%
2025-10-10	0.4300	0.4900	0.4000	0.4900	+4.255%	5	164	-85.714%
2025-10-09	0.4000	0.4700	0.4000	0.4700	+17.500%	2	162	-85.106%
2025-10-08	0.3500	0.4200	0.3500	0.4000	-6.977%	4	161	-82.500%
2025-10-07	0.3700	0.4300	0.3700	0.4300	+2.381%	2	162	-83.721%
2025-10-06	0.3700	0.4400	0.3600	0.4200	-4.545%	4	162	-83.333%
2025-10-03	0.3400	0.4400	0.3400	0.4400	+4.762%	8	163	-84.091%
2025-10-02	0.3600	0.4300	0.3400	0.4200	+10.526%	10	163	-83.333%
2025-10-01	0.3400	0.4100	0.3300	0.3800	-2.564%	8	162	-81.579%
2025-09-29	0.3000	0.3900	0.3000	0.3900	+2.632%	8	160	-82.051%
2025-09-26	0.3000	0.3800	0.2900	0.3800	-2.564%	10	158	-81.579%
2025-09-25	0.3300	0.3900	0.3300	0.3900	+2.632%	2	155	-82.051%
2025-09-24	0.3000	0.4000	0.3000	0.3800	0.000%	14	155	-81.579%
2025-09-23	0.3000	0.3800	0.3000	0.3800	0.000%	4	150	-81.579%
2025-09-22	0.2800	0.3800	0.2800	0.3800	0.000%	4	151	-81.579%
2025-09-17	0.3400	0.3800	0.3400	0.3800	+8.571%	2	150	-81.579%
2025-09-15	0.3200	0.3900	0.3200	0.3500	-14.634%	4	149	-80.000%
2025-09-10	0.3800	0.4100	0.3800	0.4100	+7.895%	2	146	-82.927%
2025-09-09	0.3600	0.4000	0.3200	0.3800	-17.391%	6	146	-81.579%
2025-09-08	0.4000	0.4600	0.4000	0.4600	0.000%	2	144	-84.783%
2025-09-05	0.4000	0.4600	0.4000	0.4600	+2.222%	2	143	-84.783%
2025-09-03	0.4500	0.4500	0.4400	0.4500	-28.571%	5	142	-84.444%
2025-09-02	0.5600	0.6300	0.5600	0.6300	+14.545%	2	144	-88.889%
2025-08-25	0.5100	0.5600	0.5100	0.5500	-5.172%	16	143	-87.273%
2025-08-22	0.5500	0.5800	0.5500	0.5800	-9.375%	2	143	-87.931%
2025-08-21	0.5800	0.6500	0.5800	0.6400	+3.226%	16	142	-89.063%
2025-08-19	0.5500	0.6200	0.5500	0.6200	+1.639%	4	142	-88.710%
2025-08-18	0.5500	0.6100	0.5400	0.6100	-4.688%	14	142	-88.525%
2025-08-08	0.6400	0.6400	0.6400	0.6400	0.000%	1	135	-89.063%
2025-08-06	0.5900	0.6400	0.5900	0.6400	+1.587%	2	135	-89.063%
2025-07-29	0.6200	0.6300	0.6200	0.6300	-3.077%	2	134	-88.889%
2025-07-28	0.7000	0.7000	0.6500	0.6500	0.000%	2	133	-89.231%
2025-07-25	0.7300	0.7300	0.6500	0.6500	-22.619%	2	133	-89.231%
2025-07-22	0.7300	0.8400	0.7300	0.8400	+12.000%	2	133	-91.667%
2025-07-21	0.7500	0.7500	0.7500	0.7500	-12.791%	1	132	-90.667%
2025-07-18	0.9200	0.9200	0.8600	0.8600	-9.474%	2	131	-91.860%
2025-07-16	0.9500	0.9500	0.9500	0.9500	-6.863%	2	131	-92.632%
2025-07-14	1.0200	1.0200	1.0200	1.0200	-17.742%	20	131	-93.137%
2025-07-08	1.2600	1.2600	1.2400	1.2400	+4.202%	2	111	-94.355%
2025-06-30	1.1900	1.1900	1.1900	1.1900	-7.031%	1	111	-94.118%
2025-06-27	1.3700	1.3700	1.2800	1.2800	-5.185%	2	110	-94.531%
2025-06-26	1.3500	1.3500	1.3500	1.3500	-4.930%	10	109	-94.815%
2025-06-10	1.4200	1.4200	1.4200	1.4200	-5.960%	2	112	-95.070%
2025-06-09	1.4200	1.5200	1.4200	1.5100	-6.790%	4	113	-95.364%
2025-06-06	1.5500	1.6200	1.5500	1.6200	-2.994%	4	113	-95.679%
2025-05-27	1.6400	1.6700	1.5800	1.6700	+4.375%	5	113	-95.808%
2025-05-22	1.6000	1.6000	1.6000	1.6000	-3.614%	1	112	-95.625%
2025-05-20	1.5600	1.6600	1.5600	1.6600	-1.190%	4	111	-95.783%
2025-05-19	1.6000	1.6800	1.6000	1.6800	+5.000%	8	109	-95.833%
2025-05-15	1.6000	1.6000	1.6000	1.6000	-1.840%	10	109	-95.625%
2025-05-14	1.6300	1.6300	1.6300	1.6300	-40.074%	2	99	-95.706%
2025-05-07	2.5000	2.7200	2.5000	2.7200	+53.672%	87	97	-97.426%
2025-05-06	1.7000	1.7700	1.7000	1.7700	+3.509%	2	48	-96.045%
2025-05-02	1.7100	1.7100	1.7100	1.7100	-16.990%	2	48	-95.906%
2025-04-24	2.0800	2.0800	2.0600	2.0600	-14.167%	12	49	-96.602%
2025-04-15	2.2700	2.4000	2.2700	2.4000	-18.644%	2	39	-97.083%
2025-04-10	2.9500	2.9500	2.9500	2.9500	-13.235%	30	37	-97.627%
2025-04-09	3.4900	3.4900	3.3900	3.4000	+16.838%	14	9	-97.941%
2025-04-04	2.9100	2.9100	2.9100	2.9100	+29.333%	2	6	-97.595%
2025-04-03	2.2300	2.2500	2.2300	2.2500	0.000%	5	5	-96.889%