Dark

GOOG20270115P75
GOOG Jan 15 2027 75.00 Put (GOOG270115P00075000)
option OPRA

Inactive

Aug 12, 2026

0.0100-83.333%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	-83.333%	2	222	0.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	+200.000%	4	224	-83.333%
2026-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	1	224	-50.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	-50.000%	1	223	-50.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-20.000%	1	223	-75.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-16.667%	15	222	-80.000%
2026-07-09	0.0600	0.0600	0.0600	0.0600	0.000%	2	237	-83.333%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-57.143%	1	237	-83.333%
2026-06-30	0.2000	0.2000	0.0500	0.1400	+180.000%	5	237	-92.857%
2026-06-29	0.1800	0.1800	0.0500	0.0500	-75.000%	4	235	-80.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	+33.333%	1	236	-95.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-16.667%	1	236	-93.333%
2026-06-15	0.1800	0.1800	0.1800	0.1800	-21.739%	2	235	-94.444%
2026-06-12	0.2300	0.2300	0.2300	0.2300	+15.000%	1	234	-95.652%
2026-06-11	0.2000	0.2000	0.2000	0.2000	+33.333%	2	234	-95.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+114.286%	3	233	-93.333%
2026-06-09	0.1500	0.1500	0.0700	0.0700	-68.182%	10	232	-85.714%
2026-06-02	0.2200	0.2200	0.2200	0.2200	+175.000%	1	237	-95.455%
2026-05-27	0.0800	0.0800	0.0800	0.0800	+60.000%	1	236	-87.500%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-78.261%	2	236	-80.000%
2026-04-24	0.2300	0.2300	0.2300	0.2300	+666.667%	1	236	-95.652%
2026-04-20	0.0300	0.0300	0.0300	0.0300	-40.000%	15	236	-66.667%
2026-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	5	251	-80.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	5	256	-80.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-16.667%	66	251	-80.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	-40.000%	2	265	-83.333%
2026-03-27	0.1000	0.1000	0.1000	0.1000	+42.857%	1	265	-90.000%
2026-03-25	0.0700	0.0700	0.0700	0.0700	-30.000%	30	264	-85.714%
2026-03-05	0.1000	0.1000	0.1000	0.1000	0.000%	2	234	-90.000%
2026-03-02	0.1000	0.1000	0.1000	0.1000	+11.111%	1	233	-90.000%
2026-02-17	0.0900	0.0900	0.0900	0.0900	+12.500%	10	232	-88.889%
2026-02-04	0.0500	0.0800	0.0500	0.0800	-11.111%	35	222	-87.500%
2026-02-02	0.0900	0.0900	0.0900	0.0900	+80.000%	1	187	-88.889%
2026-01-30	0.0500	0.0500	0.0500	0.0500	-28.571%	2	188	-80.000%
2026-01-26	0.0700	0.0700	0.0700	0.0700	0.000%	20	188	-85.714%
2026-01-15	0.0700	0.0700	0.0700	0.0700	-12.500%	5	208	-85.714%
2026-01-07	0.0800	0.0800	0.0800	0.0800	+14.286%	20	208	-87.500%
2026-01-06	0.0700	0.0700	0.0700	0.0700	-30.000%	1	188	-85.714%
2025-12-19	0.1000	0.1000	0.1000	0.1000	-16.667%	1	188	-90.000%
2025-12-17	0.1200	0.1200	0.1200	0.1200	-14.286%	10	188	-91.667%
2025-12-16	0.1400	0.1400	0.1400	0.1400	+7.692%	31	178	-92.857%
2025-12-05	0.1300	0.1300	0.1300	0.1300	0.000%	12	196	-92.308%
2025-12-04	0.1400	0.1400	0.1200	0.1300	-18.750%	30	196	-92.308%
2025-11-24	0.1600	0.1600	0.1600	0.1600	-23.810%	1	189	-93.750%
2025-11-21	0.2300	0.2300	0.1900	0.2100	-4.545%	12	188	-95.238%
2025-11-19	0.2200	0.2200	0.2200	0.2200	-8.333%	1	181	-95.455%
2025-11-18	0.2300	0.2800	0.2300	0.2400	+4.348%	5	182	-95.833%
2025-11-03	0.2300	0.2300	0.2300	0.2300	-36.111%	1	182	-95.652%
2025-10-17	0.3400	0.3700	0.2600	0.3600	0.000%	4	182	-97.222%
2025-10-15	0.2900	0.3600	0.2900	0.3600	-2.703%	6	182	-97.222%
2025-10-13	0.3000	0.3700	0.3000	0.3700	+8.824%	2	182	-97.297%
2025-10-10	0.3400	0.3400	0.3400	0.3400	-2.857%	4	182	-97.059%
2025-10-09	0.3500	0.3500	0.3500	0.3500	+6.061%	1	182	-97.143%
2025-10-08	0.2600	0.3300	0.2600	0.3300	0.000%	4	183	-96.970%
2025-10-07	0.2500	0.3400	0.2500	0.3300	-2.941%	4	183	-96.970%
2025-10-06	0.2500	0.3600	0.2200	0.3400	-8.108%	10	183	-97.059%
2025-10-03	0.3200	0.3700	0.2500	0.3700	+15.625%	6	183	-97.297%
2025-10-02	0.2500	0.3200	0.2500	0.3200	+3.226%	4	183	-96.875%
2025-10-01	0.2500	0.3400	0.2500	0.3100	+10.714%	6	183	-96.774%
2025-09-29	0.2300	0.3300	0.2100	0.2800	-6.667%	69	183	-96.429%
2025-09-26	0.2200	0.3000	0.2200	0.3000	-6.250%	2	146	-96.667%
2025-09-25	0.2600	0.3200	0.2600	0.3200	+3.226%	4	146	-96.875%
2025-09-24	0.2400	0.3200	0.2400	0.3100	+6.897%	8	146	-96.774%
2025-09-23	0.2500	0.3100	0.2300	0.2900	-3.333%	8	146	-96.552%
2025-09-22	0.2100	0.3000	0.2100	0.3000	+3.448%	4	147	-96.667%
2025-09-17	0.2900	0.2900	0.2900	0.2900	-3.333%	1	147	-96.552%
2025-09-15	0.2500	0.3400	0.2300	0.3000	-11.765%	10	147	-96.667%
2025-09-12	0.2700	0.3500	0.2700	0.3400	-5.556%	7	150	-97.059%
2025-09-10	0.2900	0.3600	0.2900	0.3600	0.000%	4	149	-97.222%
2025-09-09	0.3400	0.3600	0.2600	0.3600	-7.692%	6	150	-97.222%
2025-09-03	0.4400	0.4400	0.3900	0.3900	-17.021%	3	152	-97.436%
2025-09-02	0.4500	0.5100	0.4500	0.4700	+4.444%	4	149	-97.872%
2025-08-29	0.4500	0.4500	0.4500	0.4500	0.000%	3	151	-97.778%
2025-08-25	0.4500	0.4500	0.4500	0.4500	+2.273%	1	151	-97.778%
2025-08-22	0.4400	0.4400	0.4400	0.4400	-8.333%	1	150	-97.727%
2025-08-21	0.4700	0.5200	0.4700	0.4800	-5.882%	5	151	-97.917%
2025-08-20	0.4800	0.5300	0.4500	0.5100	+4.082%	6	151	-98.039%
2025-08-19	0.4400	0.5200	0.4400	0.4900	+2.083%	7	151	-97.959%
2025-08-18	0.4300	0.4900	0.4300	0.4800	+2.128%	6	149	-97.917%
2025-08-11	0.4700	0.4700	0.4700	0.4700	+4.444%	2	149	-97.872%
2025-08-08	0.4500	0.4500	0.4500	0.4500	-19.643%	1	151	-97.778%
2025-08-07	0.4900	0.5600	0.4900	0.5600	+27.273%	2	152	-98.214%
2025-07-30	0.5200	0.5200	0.4400	0.4400	-4.348%	2	152	-97.727%
2025-07-29	0.5600	0.5600	0.4600	0.4600	-9.804%	2	152	-97.826%
2025-07-28	0.5800	0.5800	0.5100	0.5100	-3.774%	2	152	-98.039%
2025-07-25	0.5800	0.5800	0.5300	0.5300	+6.000%	2	152	-98.113%
2025-07-24	0.5800	0.5900	0.5000	0.5000	-23.077%	4	152	-98.000%
2025-07-23	0.6100	0.6700	0.6000	0.6500	-2.985%	6	153	-98.462%
2025-07-22	0.6200	0.6700	0.6200	0.6700	+8.065%	2	154	-98.507%
2025-07-21	0.6000	0.6200	0.6000	0.6200	-18.421%	30	154	-98.387%
2025-07-18	0.6800	0.7600	0.6800	0.7600	0.000%	2	139	-98.684%
2025-07-17	0.7600	0.7600	0.7600	0.7600	-7.317%	1	139	-98.684%
2025-07-14	0.8200	0.8200	0.8200	0.8200	-21.905%	1	140	-98.780%
2025-07-07	1.0000	1.0500	1.0000	1.0500	0.000%	2	140	-99.048%
2025-06-30	1.0500	1.0500	1.0500	1.0500	-22.222%	1	138	-99.048%
2025-06-23	1.3500	1.3500	1.3500	1.3500	+3.846%	2	137	-99.259%
2025-06-17	1.3000	1.3000	1.3000	1.3000	+12.069%	3	135	-99.231%
2025-06-10	1.1600	1.1600	1.1600	1.1600	-13.433%	1	132	-99.138%
2025-06-06	1.2800	1.3400	1.2800	1.3400	-10.667%	4	132	-99.254%
2025-06-05	1.5000	1.5000	1.5000	1.5000	+11.111%	2	132	-99.333%
2025-06-03	1.3500	1.3500	1.3500	1.3500	-6.897%	1	130	-99.259%
2025-05-30	1.4500	1.4500	1.4500	1.4500	+5.072%	6	130	-99.310%
2025-05-29	1.3900	1.3900	1.3800	1.3800	+2.985%	2	127	-99.275%
2025-05-22	1.3400	1.3400	1.3400	1.3400	-2.190%	1	125	-99.254%
2025-05-20	1.2700	1.3700	1.2700	1.3700	0.000%	2	124	-99.270%
2025-05-19	1.3200	1.3700	1.3200	1.3700	-25.946%	2	124	-99.270%
2025-05-08	1.8500	1.8500	1.8500	1.8500	-13.953%	2	124	-99.459%
2025-05-07	2.1800	2.2400	2.0800	2.1500	+46.259%	54	124	-99.535%
2025-05-06	1.3800	1.4700	1.3800	1.4700	+3.521%	2	73	-99.320%
2025-05-05	1.4200	1.4200	1.4200	1.4200	+0.709%	1	73	-99.296%
2025-05-02	1.4100	1.4100	1.4100	1.4100	-10.191%	6	73	-99.291%
2025-04-28	1.4500	1.5700	1.4500	1.5700	+4.667%	4	73	-99.363%
2025-04-25	1.4600	1.5000	1.4600	1.5000	-10.180%	52	73	-99.333%
2025-04-24	1.7000	1.7000	1.6700	1.6700	-29.536%	3	77	-99.401%
2025-04-21	2.3700	2.3700	2.3700	2.3700	+17.910%	2	76	-99.578%
2025-04-16	2.0100	2.0100	2.0100	2.0100	+1.005%	1	74	-99.502%
2025-04-15	1.8900	1.9900	1.8900	1.9900	+11.173%	21	74	-99.497%
2025-04-14	1.8000	1.8000	1.7900	1.7900	-1.648%	45	54	-99.441%
2025-04-09	2.0000	2.0000	1.8200	1.8200	-27.778%	15	9	-99.451%
2025-04-08	2.0300	2.5200	2.0000	2.5200	0.000%	6	6	-99.603%