Dark

GOOG20270115P375
GOOG Jan 15 2027 375.00 Put (GOOG270115P00375000)
option OPRA

EOD

Sep 17, 2026

43.25-3.889%(-1.75)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	41.4000	43.4800	40.7000	43.2500	-3.889%	51	674	0.000%
2026-09-16	42.4200	45.5500	42.3500	45.0000	+2.110%	126	672	-3.889%
2026-09-15	42.4400	45.2200	42.4400	44.0700	+7.096%	71	641	-1.861%
2026-09-14	44.6000	44.6000	41.1500	41.1500	-11.638%	46	634	+5.103%
2026-09-11	47.9700	47.9700	46.4000	46.5700	-15.343%	49	641	-7.129%
2026-09-09	55.0100	55.0100	55.0100	55.0100	+14.247%	5	675	-21.378%
2026-09-04	48.1500	48.1500	48.1500	48.1500	+3.816%	10	665	-10.177%
2026-09-03	46.3800	46.3800	46.3800	46.3800	-4.959%	10	665	-6.749%
2026-09-02	50.2200	50.2200	48.8000	48.8000	-5.609%	20	665	-11.373%
2026-09-01	53.0000	53.0000	50.7500	51.7000	+5.188%	30	665	-16.344%
2026-08-31	46.8000	49.1500	46.8000	49.1500	+14.223%	30	665	-12.004%
2026-08-28	43.8500	43.8500	42.6700	43.0300	-8.291%	19	656	+0.511%
2026-08-27	48.2300	48.2300	46.9200	46.9200	-1.532%	20	663	-7.822%
2026-08-26	45.8100	47.6500	45.8100	47.6500	+8.542%	20	663	-9.234%
2026-08-25	44.0000	44.8300	43.6500	43.9000	+3.052%	53	654	-1.481%
2026-08-24	45.4300	45.4300	41.9000	42.6000	-4.484%	45	656	+1.526%
2026-08-21	45.4700	45.4700	44.6000	44.6000	-6.303%	11	685	-3.027%
2026-08-20	46.5100	48.8500	46.5000	47.6000	+4.777%	197	684	-9.139%
2026-08-19	46.2600	46.2600	44.1500	45.4300	-0.242%	51	655	-4.799%
2026-08-18	45.5400	45.5400	45.5400	45.5400	-0.350%	4	663	-5.029%
2026-08-17	46.4200	46.4500	45.7000	45.7000	+1.443%	21	659	-5.361%
2026-08-14	43.9000	45.2000	43.6000	45.0500	+0.670%	33	649	-3.996%
2026-08-13	44.8000	44.8000	44.7500	44.7500	-3.348%	5	645	-3.352%
2026-08-12	46.1200	46.3000	46.0500	46.3000	+4.162%	42	647	-6.587%
2026-08-11	41.8300	44.4500	41.3000	44.4500	+10.572%	129	657	-2.700%
2026-08-07	40.2000	40.2000	40.2000	40.2000	+2.420%	1	634	+7.587%
2026-08-06	39.4500	39.4500	38.6100	39.2500	+1.816%	5	633	+10.191%
2026-08-05	30.3100	40.9400	29.6400	38.5500	+21.226%	101	634	+12.192%
2026-08-04	35.1200	35.1200	31.7000	31.8000	-4.130%	21	648	+36.006%
2026-08-03	34.3000	34.3000	31.9900	33.1700	-21.398%	6	628	+30.389%
2026-07-31	47.4400	47.4400	42.2000	42.2000	-19.080%	24	623	+2.488%
2026-07-28	51.1500	52.1700	51.1500	52.1500	-8.892%	4	623	-17.066%
2026-07-27	56.3000	57.6700	56.3000	57.2400	-6.745%	5	627	-24.441%
2026-07-24	61.3800	61.3800	61.3800	61.3800	-3.354%	1	626	-29.537%
2026-07-23	63.5100	63.5100	63.5100	63.5100	+32.037%	5	626	-31.900%
2026-07-22	46.2000	48.1000	46.2000	48.1000	+13.043%	2	626	-10.083%
2026-07-20	42.5000	42.5500	42.3500	42.5500	+16.735%	4	626	+1.645%
2026-07-15	36.6500	36.6500	36.4500	36.4500	-15.625%	3	630	+18.656%
2026-07-14	43.2000	43.2000	43.2000	43.2000	-4.213%	2	627	+0.116%
2026-07-09	45.1000	45.1000	45.1000	45.1000	+8.153%	1	628	-4.102%
2026-07-08	41.2500	41.7000	41.2500	41.7000	+7.891%	4	628	+3.717%
2026-07-07	38.3500	38.6500	38.3500	38.6500	-6.303%	2	627	+11.902%
2026-07-06	41.2500	41.2500	41.2500	41.2500	-7.095%	2	627	+4.848%
2026-07-02	41.8000	45.1900	41.8000	44.4000	-0.112%	48	584	-2.590%
2026-06-30	44.4500	44.4500	44.4500	44.4500	-7.646%	1	584	-2.700%
2026-06-29	48.1300	48.1300	48.1300	48.1300	-13.123%	2	584	-10.139%
2026-06-26	55.4000	55.4000	55.4000	55.4000	+2.593%	1	582	-21.931%
2026-06-25	54.0000	54.0000	54.0000	54.0000	+5.882%	1	582	-19.907%
2026-06-24	46.0000	51.0000	46.0000	51.0000	+2.184%	35	582	-15.196%
2026-06-23	50.1800	50.1800	49.7600	49.9100	-1.655%	4	563	-13.344%
2026-06-22	50.8000	50.8000	50.7500	50.7500	+25.619%	8	562	-14.778%
2026-06-17	40.4000	40.4000	40.4000	40.4000	+9.455%	24	557	+7.054%
2026-06-16	36.5500	36.9100	36.5500	36.9100	-2.095%	11	557	+17.177%
2026-06-15	39.1000	40.1000	37.2000	37.7000	-15.262%	117	556	+14.721%
2026-06-12	44.4900	44.4900	44.4900	44.4900	-3.909%	1	569	-2.787%
2026-06-10	43.5800	46.3000	43.2500	46.3000	+9.327%	5	568	-6.587%
2026-06-08	42.3500	42.3500	42.3500	42.3500	+3.419%	5	565	+2.125%
2026-06-05	39.4500	40.9500	39.4500	40.9500	+4.198%	7	564	+5.617%
2026-06-04	41.7500	41.7500	39.0000	39.3000	-12.957%	223	558	+10.051%
2026-06-03	45.7500	45.7500	44.8000	45.1500	+7.500%	212	343	-4.208%
2026-06-02	42.1000	42.1000	41.3500	42.0000	+13.976%	40	314	+2.976%
2026-06-01	38.1000	38.1000	36.8500	36.8500	+1.739%	38	286	+17.368%
2026-05-29	35.4400	36.2200	34.6500	36.2200	+12.415%	5	255	+19.409%
2026-05-27	32.2200	32.2200	32.2200	32.2200	-6.879%	1	254	+34.233%
2026-05-22	35.0000	35.0000	34.6000	34.6000	+1.022%	4	254	+25.000%
2026-05-21	35.6700	35.6700	34.2500	34.2500	-1.862%	4	250	+26.277%
2026-05-20	33.6800	35.6000	33.6800	34.9000	+1.306%	21	250	+23.926%
2026-05-19	35.0700	35.0700	34.0500	34.4500	+12.582%	9	235	+25.544%
2026-05-18	30.2600	30.6000	30.2600	30.6000	-6.279%	12	235	+41.340%
2026-05-15	32.9400	32.9400	32.2000	32.6500	+4.883%	11	235	+32.466%
2026-05-14	31.1000	31.1300	31.1000	31.1300	+3.594%	5	226	+38.934%
2026-05-13	34.3800	34.3800	29.9500	30.0500	-15.685%	28	206	+43.927%
2026-05-12	34.1000	35.9600	34.1000	35.6400	+11.201%	7	206	+21.352%
2026-05-11	32.7000	32.7000	32.0500	32.0500	+1.908%	3	206	+34.945%
2026-05-08	31.4500	31.4500	31.4500	31.4500	-1.964%	1	204	+37.520%
2026-05-07	32.2000	32.2000	32.0800	32.0800	+3.484%	11	204	+34.819%
2026-05-06	30.7800	31.4500	30.7800	31.0000	-13.043%	111	193	+39.516%
2026-05-05	34.5000	35.6500	34.5000	35.6500	+0.140%	6	144	+21.318%
2026-05-04	35.8000	36.5000	35.3500	35.6000	-1.276%	16	143	+21.489%
2026-05-01	36.1900	36.8500	35.0500	36.0600	+0.586%	80	94	+19.939%
2026-04-30	41.0000	41.0000	35.5000	35.8500	-28.798%	68	94	+20.642%
2026-04-27	50.3500	50.3500	50.3500	50.3500	-12.236%	2	61	-14.101%
2026-04-22	57.3700	57.3700	57.3700	57.3700	-5.951%	1	63	-24.612%
2026-04-15	61.0000	61.0000	61.0000	61.0000	-11.105%	5	64	-29.098%
2026-04-13	68.6200	68.6200	68.6200	68.6200	-18.163%	2	64	-36.972%
2026-04-06	83.8500	83.8500	83.8500	83.8500	+0.660%	2	64	-48.420%
2026-04-01	83.3000	83.3000	83.3000	83.3000	+4.714%	10	64	-48.079%
2026-03-12	79.9900	79.9900	79.5500	79.5500	+6.635%	2	59	-45.632%
2026-02-23	72.8000	74.6000	72.8000	74.6000	-5.772%	17	59	-42.024%
2026-02-13	79.1700	79.1700	79.1700	79.1700	+12.457%	1	40	-45.371%
2026-02-09	70.4000	70.4000	70.4000	70.4000	+0.142%	2	40	-38.565%
2026-02-06	66.8500	70.5500	66.8500	70.3000	+12.480%	8	40	-38.478%
2026-02-03	62.5000	62.5000	62.5000	62.5000	+0.482%	2	37	-30.800%
2026-01-30	62.2000	62.2000	62.2000	62.2000	-3.506%	1	35	-30.466%
2026-01-29	66.5800	66.5800	64.4600	64.4600	+2.074%	2	35	-32.904%
2026-01-13	63.1500	63.1500	63.1500	63.1500	-17.072%	5	33	-31.512%
2026-01-06	71.9000	76.1500	71.9000	76.1500	-5.521%	10	28	-43.204%
2025-12-15	80.6000	80.6000	80.6000	80.6000	+1.409%	10	20	-46.340%
2025-12-11	79.4800	79.4800	79.4800	79.4800	+0.189%	1	20	-45.584%
2025-12-02	79.3500	79.3500	79.3300	79.3300	-1.746%	2	20	-45.481%
2025-11-24	80.7000	80.8000	80.6500	80.7400	-19.147%	32	20	-46.433%
2025-10-30	99.7200	99.8600	99.7200	99.8600	0.000%	2	0	-56.689%