Dark

GOOG20270115P370
GOOG Jan 15 2027 370.00 Put (GOOG270115P00370000)
option OPRA

EOD

Sep 15, 2026

40.40+3.723%(+1.45)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	40.5000	40.5000	40.4000	40.4000	+3.723%	25	934	0.000%
2026-09-14	39.7000	39.7500	38.6500	38.9500	-10.212%	8	938	+3.723%
2026-09-11	44.2000	44.4800	43.3800	43.3800	-15.587%	4	938	-6.870%
2026-09-09	50.4500	51.6900	50.4500	51.3900	+15.224%	7	940	-21.385%
2026-09-04	44.9700	44.9700	44.4900	44.6000	+6.699%	85	910	-9.417%
2026-09-03	41.8000	41.8000	41.8000	41.8000	-11.347%	10	910	-3.349%
2026-09-01	46.6300	47.7600	46.2700	47.1500	+5.011%	77	910	-14.316%
2026-08-31	44.9000	44.9000	44.9000	44.9000	+4.540%	2	912	-10.022%
2026-08-27	42.9500	42.9500	42.9500	42.9500	-2.497%	43	912	-5.937%
2026-08-26	44.0000	44.0500	44.0000	44.0500	+8.765%	39	896	-8.286%
2026-08-25	40.5500	40.7500	40.3500	40.5000	+4.651%	23	860	-0.247%
2026-08-24	39.3500	39.3500	38.7000	38.7000	-8.076%	23	855	+4.393%
2026-08-21	43.4500	43.5000	41.9000	42.1000	-6.858%	40	858	-4.038%
2026-08-20	44.9000	45.3000	44.9000	45.2000	+6.253%	14	878	-10.619%
2026-08-19	42.5400	42.5400	42.5400	42.5400	+0.925%	3	892	-5.031%
2026-08-17	42.3300	42.3300	42.1500	42.1500	+0.549%	2	892	-4.152%
2026-08-14	40.9000	41.9200	40.9000	41.9200	+1.256%	15	892	-3.626%
2026-08-13	41.4000	41.4000	41.4000	41.4000	-1.896%	5	890	-2.415%
2026-08-12	42.2000	42.2000	42.2000	42.2000	+13.471%	1	890	-4.265%
2026-08-07	37.1900	37.1900	37.1900	37.1900	+1.890%	1	890	+8.631%
2026-08-06	36.2500	36.5000	35.8000	36.5000	+1.813%	17	890	+10.685%
2026-08-05	28.4500	37.5500	27.5500	35.8500	+23.027%	54	875	+12.692%
2026-08-04	32.8000	32.8000	29.1400	29.1400	-3.028%	32	849	+38.641%
2026-08-03	31.5500	32.1800	29.4600	30.0500	-19.760%	35	853	+34.443%
2026-07-31	37.4500	37.4500	37.4500	37.4500	-23.493%	1	846	+7.877%
2026-07-28	48.9500	48.9500	48.9500	48.9500	-16.110%	11	845	-17.467%
2026-07-24	59.1500	59.2000	58.0500	58.3500	-2.879%	15	840	-30.763%
2026-07-23	59.4100	60.0800	59.4100	60.0800	+33.958%	7	834	-32.756%
2026-07-22	42.9500	44.8500	42.9500	44.8500	+4.863%	23	829	-9.922%
2026-07-21	42.7700	42.7700	42.7700	42.7700	+6.129%	1	828	-5.541%
2026-07-20	39.3800	40.7500	39.3000	40.3000	-3.357%	18	828	+0.248%
2026-07-16	33.4500	41.7000	33.0200	41.7000	+27.134%	9	835	-3.118%
2026-07-15	36.9000	36.9000	32.5500	32.8000	-17.794%	8	835	+23.171%
2026-07-14	40.9000	40.9000	39.4500	39.9000	-3.855%	23	833	+1.253%
2026-07-13	40.8000	41.5000	40.8000	41.5000	+0.363%	35	834	-2.651%
2026-07-10	41.3500	41.3500	41.3500	41.3500	-2.866%	2	822	-2.297%
2026-07-09	42.5500	42.5700	42.5500	42.5700	+10.975%	2	821	-5.097%
2026-07-08	37.7000	39.3500	37.7000	38.3600	+9.600%	82	822	+5.318%
2026-07-07	35.7000	36.0200	34.3500	35.0000	-3.978%	17	838	+15.429%
2026-07-06	38.5000	38.5000	36.4500	36.4500	-7.955%	22	843	+10.837%
2026-07-01	40.4500	40.4500	39.6000	39.6000	-4.000%	4	846	+2.020%
2026-06-30	41.2500	41.2500	41.2500	41.2500	-15.679%	1	846	-2.061%
2026-06-25	50.8000	50.8000	48.8700	48.9200	+13.346%	7	846	-17.416%
2026-06-24	43.1600	43.1600	43.1600	43.1600	-7.362%	24	848	-6.395%
2026-06-23	46.2000	46.9900	46.2000	46.5900	-2.552%	4	848	-13.286%
2026-06-22	47.8100	47.8100	47.8100	47.8100	+29.918%	1	850	-15.499%
2026-06-18	38.9000	39.0000	36.8000	36.8000	-4.885%	12	835	+9.783%
2026-06-17	37.8500	38.6900	37.4000	38.6900	+12.504%	16	835	+4.420%
2026-06-16	33.8200	36.0200	33.5500	34.3900	-2.440%	249	835	+17.476%
2026-06-15	35.2000	35.2500	34.5500	35.2500	-13.284%	209	613	+14.610%
2026-06-12	42.3900	42.3900	40.6000	40.6500	-15.330%	4	490	-0.615%
2026-06-11	47.7200	48.0100	47.7200	48.0100	+11.057%	3	491	-15.851%
2026-06-10	40.4000	43.2300	40.4000	43.2300	+9.554%	4	494	-6.546%
2026-06-09	38.2200	39.4600	38.2200	39.4600	-0.730%	41	493	+2.382%
2026-06-08	39.7900	39.7900	39.5500	39.7500	+1.017%	105	453	+1.635%
2026-06-05	36.7500	39.3500	36.6000	39.3500	+7.367%	58	385	+2.668%
2026-06-04	40.8500	40.8500	36.5500	36.6500	-14.866%	16	347	+10.232%
2026-06-03	41.5000	43.0500	41.5000	43.0500	+11.673%	28	346	-6.156%
2026-06-02	38.1500	40.1800	37.9000	38.5500	+10.269%	52	325	+4.799%
2026-06-01	35.8000	35.8500	34.7500	34.9600	+3.677%	68	304	+15.561%
2026-05-29	33.7200	33.7200	33.7200	33.7200	+10.196%	1	261	+19.810%
2026-05-28	31.5000	31.5000	30.6000	30.6000	-4.135%	2	261	+32.026%
2026-05-26	31.5800	31.9200	31.1000	31.9200	-1.481%	41	261	+26.566%
2026-05-22	32.4500	32.4500	32.4000	32.4000	+2.176%	4	222	+24.691%
2026-05-21	31.8000	31.8000	31.7100	31.7100	-2.611%	3	219	+27.405%
2026-05-20	31.5300	33.0000	31.5300	32.5600	+1.118%	6	219	+24.079%
2026-05-19	32.7000	32.8500	32.2000	32.2000	+12.195%	10	208	+25.466%
2026-05-18	28.6500	28.7000	28.6500	28.7000	-5.281%	2	208	+40.767%
2026-05-15	30.5000	30.5000	30.0500	30.3000	+3.342%	9	208	+33.333%
2026-05-14	29.3200	29.3200	29.3200	29.3200	+3.788%	1	204	+37.790%
2026-05-13	32.1700	32.1700	27.8000	28.2500	-11.442%	20	187	+43.009%
2026-05-12	31.9000	31.9000	31.9000	31.9000	+4.762%	2	187	+26.646%
2026-05-11	31.2600	31.2600	30.4500	30.4500	+5.109%	11	187	+32.677%
2026-05-06	30.5200	30.5200	28.9000	28.9700	-9.469%	88	193	+39.455%
2026-05-05	31.9000	32.3300	31.6900	32.0000	-3.962%	7	145	+26.250%
2026-05-04	33.0500	34.5000	33.0500	33.3200	-0.389%	35	142	+21.248%
2026-04-30	35.7000	38.8500	33.3100	33.4500	-28.981%	78	112	+20.777%
2026-04-28	47.1000	47.1000	47.1000	47.1000	+1.073%	3	70	-14.225%
2026-04-27	46.4300	46.7000	46.4300	46.6000	-12.570%	39	67	-13.305%
2026-04-21	53.3000	53.3000	53.3000	53.3000	-0.929%	1	53	-24.203%
2026-04-17	53.8000	53.8000	53.8000	53.8000	-31.026%	2	53	-24.907%
2026-03-13	78.0000	78.0000	78.0000	78.0000	+8.863%	1	55	-48.205%
2026-02-23	70.1000	71.6500	69.9000	71.6500	+1.949%	12	56	-43.615%
2026-02-20	70.2500	70.2800	70.2500	70.2800	-8.573%	11	57	-42.516%
2026-02-17	76.8700	76.8700	76.8700	76.8700	+14.731%	1	57	-47.444%
2026-02-09	67.0000	67.0000	67.0000	67.0000	+0.075%	1	57	-39.701%
2026-02-06	66.9500	66.9500	66.9500	66.9500	+13.378%	3	57	-39.656%
2026-02-03	59.0500	59.0500	59.0500	59.0500	+4.550%	2	59	-31.583%
2026-02-02	56.4500	56.4800	56.4500	56.4800	-4.109%	2	57	-28.470%
2026-01-30	59.4000	59.4000	58.9000	58.9000	-6.165%	7	57	-31.409%
2026-01-29	62.7700	62.7700	62.7700	62.7700	+3.206%	1	58	-35.638%
2026-01-28	60.8200	60.8200	60.8200	60.8200	+0.231%	1	57	-33.574%
2026-01-26	60.6800	60.6800	60.6800	60.6800	-6.286%	1	56	-33.421%
2026-01-23	64.7500	64.7500	64.7500	64.7500	+2.372%	20	56	-37.606%
2026-01-21	68.5000	68.5000	63.2500	63.2500	-0.237%	9	44	-36.126%
2026-01-09	63.1700	63.5300	63.1700	63.4000	-4.403%	32	41	-36.278%
2026-01-08	66.3200	66.3200	66.3200	66.3200	-8.549%	6	9	-39.083%
2025-12-03	72.5200	72.5200	72.5200	72.5200	-4.403%	2	3	-44.291%
2025-12-02	75.8600	75.8600	75.8600	75.8600	-20.856%	1	3	-46.744%
2025-10-30	95.5300	95.8500	95.5300	95.8500	0.000%	4	2	-57.851%