Dark

GOOG20270115P365
GOOG Jan 15 2027 365.00 Put (GOOG270115P00365000)
option OPRA

EOD

Sep 17, 2026

36.15+3.730%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.1500	36.1500	36.1500	36.1500	+3.730%	1	649	0.000%
2026-09-14	38.4000	38.4000	34.6200	34.8500	-17.024%	92	650	+3.730%
2026-09-02	42.0000	42.0000	42.0000	42.0000	-3.359%	10	609	-13.929%
2026-09-01	43.4600	43.4600	43.4600	43.4600	+4.723%	1	599	-16.820%
2026-08-31	41.4000	41.5000	41.4000	41.5000	+12.041%	10	600	-12.892%
2026-08-28	36.2500	37.0400	36.2500	37.0400	-10.163%	10	605	-2.403%
2026-08-27	41.2300	41.2300	41.2300	41.2300	+1.552%	4	595	-12.321%
2026-08-26	36.6500	40.6000	36.6500	40.6000	+8.993%	12	597	-10.961%
2026-08-25	37.0800	37.3500	37.0800	37.2500	+4.488%	32	592	-2.953%
2026-08-24	37.8100	38.2800	35.6500	35.6500	-7.403%	39	585	+1.403%
2026-08-21	38.5000	38.5000	38.5000	38.5000	-7.341%	1	561	-6.104%
2026-08-20	41.4500	41.8500	41.4500	41.5500	+5.510%	5	560	-12.996%
2026-08-17	39.6500	39.6500	39.3800	39.3800	+2.021%	2	562	-8.202%
2026-08-14	38.6000	38.6000	38.6000	38.6000	+1.286%	3	561	-6.347%
2026-08-13	38.1100	38.1100	38.1100	38.1100	+5.276%	7	561	-5.143%
2026-08-11	35.2100	36.2000	35.2100	36.2000	+7.802%	59	557	-0.138%
2026-08-10	34.6000	34.6000	33.5800	33.5800	-2.667%	18	566	+7.653%
2026-08-07	34.4500	34.5000	34.4500	34.5000	+2.374%	35	583	+4.783%
2026-08-06	33.0800	33.7000	32.3000	33.7000	+2.121%	6	557	+7.270%
2026-08-05	33.9000	33.9300	32.3000	33.0000	+23.457%	8	557	+9.545%
2026-08-04	29.7000	29.7000	26.5500	26.7300	-0.816%	78	557	+35.241%
2026-08-03	28.1000	29.1900	26.9500	26.9500	-20.501%	7	568	+34.137%
2026-07-31	35.0000	35.0000	33.9000	33.9000	-24.700%	126	565	+6.637%
2026-07-28	49.0500	49.2700	45.0200	45.0200	-6.267%	21	447	-19.702%
2026-07-27	48.0300	48.0300	48.0300	48.0300	-11.872%	1	456	-24.735%
2026-07-24	53.4600	54.7600	53.2400	54.5000	-6.997%	57	456	-33.670%
2026-07-23	53.7500	58.6000	53.7500	58.6000	+44.656%	12	408	-38.311%
2026-07-22	40.0500	40.5100	40.0000	40.5100	+1.529%	7	411	-10.763%
2026-07-21	39.8500	39.9000	39.8500	39.9000	+3.636%	2	416	-9.398%
2026-07-20	36.2500	38.5000	36.2500	38.5000	-8.768%	33	414	-6.104%
2026-07-17	44.4000	44.4000	42.2000	42.2000	+9.185%	3	417	-14.336%
2026-07-16	30.8000	39.6000	29.6500	38.6500	+16.521%	50	417	-6.468%
2026-07-15	33.5800	33.5800	33.1700	33.1700	-7.604%	3	410	+8.984%
2026-07-14	37.3000	37.3000	35.9000	35.9000	-7.736%	5	410	+0.696%
2026-07-13	38.2000	38.9100	38.0000	38.9100	+2.126%	25	408	-7.093%
2026-07-10	38.1000	38.1000	38.1000	38.1000	-2.182%	1	403	-5.118%
2026-07-09	38.9500	38.9500	38.9500	38.9500	+5.929%	1	403	-7.189%
2026-07-08	33.7500	36.7700	33.7500	36.7700	+8.147%	10	403	-1.686%
2026-07-07	32.9700	34.0000	32.5500	34.0000	0.000%	11	403	+6.324%
2026-07-06	36.9300	36.9300	34.0000	34.0000	-12.145%	11	401	+6.324%
2026-07-02	37.5000	39.2500	37.4500	38.7000	+4.172%	43	380	-6.589%
2026-07-01	37.4000	37.4000	37.1500	37.1500	-5.109%	3	380	-2.692%
2026-06-30	38.9000	39.3500	38.9000	39.1500	-13.000%	3	380	-7.663%
2026-06-24	40.4800	45.0000	40.4800	45.0000	+2.881%	5	378	-19.667%
2026-06-23	43.7400	43.7400	43.7400	43.7400	-4.913%	1	380	-17.353%
2026-06-22	46.0000	46.0000	46.0000	46.0000	+36.337%	1	380	-21.413%
2026-06-18	35.0500	35.1500	33.7400	33.7400	-6.641%	39	386	+7.143%
2026-06-17	35.3000	36.1400	34.9500	36.1400	+13.827%	19	386	+0.028%
2026-06-16	31.9500	31.9500	31.3500	31.7500	-5.365%	27	386	+13.858%
2026-06-15	33.9000	33.9000	32.2500	33.5500	-12.970%	54	364	+7.750%
2026-06-12	38.0500	38.5500	37.8900	38.5500	-5.515%	81	378	-6.226%
2026-06-10	36.3800	40.8000	35.9800	40.8000	+7.087%	7	361	-11.397%
2026-06-09	38.3500	38.3500	38.0700	38.1000	+2.834%	58	363	-5.118%
2026-06-08	36.9500	37.0500	36.9500	37.0500	+0.271%	5	374	-2.429%
2026-06-05	34.1500	36.9500	34.1000	36.9500	+9.320%	44	369	-2.165%
2026-06-04	34.8100	34.8100	33.8000	33.8000	-13.776%	25	362	+6.953%
2026-06-03	40.0500	40.2500	38.9500	39.2000	+4.533%	30	352	-7.781%
2026-06-02	37.9000	37.9000	35.6000	37.5000	+14.155%	49	345	-3.600%
2026-06-01	32.8600	32.8600	32.8500	32.8500	+17.196%	9	322	+10.046%
2026-05-28	28.0300	28.0300	28.0300	28.0300	+0.215%	3	313	+28.969%
2026-05-27	27.9700	27.9700	27.9700	27.9700	-5.888%	1	316	+29.246%
2026-05-26	29.7500	29.7500	29.7200	29.7200	-1.262%	3	317	+21.635%
2026-05-22	30.4500	30.4500	30.1000	30.1000	+0.838%	4	317	+20.100%
2026-05-21	29.8500	29.8500	29.8500	29.8500	-2.610%	2	317	+21.106%
2026-05-20	30.7500	30.7500	30.6500	30.6500	+2.337%	3	317	+17.945%
2026-05-19	30.5500	30.5500	29.8000	29.9500	+12.594%	3	314	+20.701%
2026-05-18	26.6000	26.6000	26.6000	26.6000	-6.667%	2	314	+35.902%
2026-05-15	28.1000	28.5000	27.9500	28.5000	+5.011%	259	314	+26.842%
2026-05-14	27.1000	27.1500	27.1000	27.1400	+5.194%	7	133	+33.198%
2026-05-13	29.5500	29.6500	25.8000	25.8000	-17.887%	24	101	+40.116%
2026-05-12	29.9000	31.4200	29.9000	31.4200	+11.815%	13	101	+15.054%
2026-05-11	28.4600	28.4600	28.1000	28.1000	+4.461%	9	101	+28.648%
2026-05-08	26.9000	26.9000	26.9000	26.9000	-3.411%	1	101	+34.387%
2026-05-07	27.8500	27.9000	27.8500	27.8500	+3.340%	15	100	+29.803%
2026-05-06	28.5000	28.5000	26.9500	26.9500	-9.137%	11	89	+34.137%
2026-05-05	29.6700	29.6700	29.6600	29.6600	-7.313%	2	93	+21.881%
2026-05-04	32.0000	32.0000	32.0000	32.0000	+6.136%	1	91	+12.969%
2026-05-01	31.2000	31.2000	30.1500	30.1500	-3.365%	17	89	+19.900%
2026-04-30	34.7200	34.7200	30.8900	31.2000	-29.966%	75	89	+15.865%
2026-04-28	44.5500	44.5500	44.5500	44.5500	+0.792%	2	61	-18.855%
2026-04-27	44.2000	44.2000	44.2000	44.2000	-9.389%	1	63	-18.213%
2026-04-17	48.7800	48.7800	48.7800	48.7800	-45.800%	2	62	-25.892%
2026-03-31	90.0000	90.0000	90.0000	90.0000	+31.752%	1	62	-59.833%
2026-03-18	68.3100	68.3100	68.3100	68.3100	-5.046%	29	62	-47.079%
2026-03-12	72.4700	72.4700	71.9400	71.9400	+11.019%	3	35	-49.750%
2026-02-10	64.8000	64.8000	64.8000	64.8000	+2.955%	3	36	-44.213%
2026-02-05	66.8500	66.8500	62.9400	62.9400	+17.755%	6	39	-42.564%
2026-02-02	53.4500	53.4500	53.4500	53.4500	-11.871%	15	43	-32.367%
2026-01-23	61.1500	61.1500	60.6500	60.6500	+2.104%	8	34	-40.396%
2026-01-15	59.5000	59.5000	59.4000	59.4000	+5.694%	4	26	-39.141%
2026-01-13	56.1500	56.2000	56.1500	56.2000	-12.597%	10	25	-35.676%
2026-01-07	64.3000	64.3000	64.3000	64.3000	-11.676%	1	21	-43.779%
2025-12-22	72.8000	72.8000	72.8000	72.8000	-0.519%	1	22	-50.343%
2025-12-15	73.2000	73.2000	73.1800	73.1800	-0.340%	2	22	-50.601%
2025-11-24	73.6300	73.7000	73.4300	73.4300	-13.612%	16	21	-50.769%
2025-11-21	85.0000	85.0000	85.0000	85.0000	-1.392%	1	5	-57.471%
2025-11-19	86.1500	86.2000	86.1500	86.2000	-6.202%	10	5	-58.063%
2025-10-30	91.5700	91.9000	91.5700	91.9000	0.000%	4	1	-60.664%