Dark

GOOG20270115P360
GOOG Jan 15 2027 360.00 Put (GOOG270115P00360000)
option OPRA

EOD

Sep 17, 2026

33.01+0.334%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.0000	33.0100	32.0000	33.0100	+0.334%	2	3,715	0.000%
2026-09-16	33.8100	33.8100	32.9000	32.9000	-1.791%	2	3,716	+0.334%
2026-09-15	33.5000	33.5000	33.5000	33.5000	+5.115%	1	3,717	-1.463%
2026-09-14	33.0400	34.5800	31.2500	31.8700	-12.107%	40	3,716	+3.577%
2026-09-11	36.2600	36.2600	36.2600	36.2600	-14.883%	3	3,740	-8.963%
2026-09-09	43.7100	43.7100	42.6000	42.6000	+12.105%	121	3,738	-22.512%
2026-09-08	39.6500	39.6500	38.0000	38.0000	+0.662%	103	3,858	-13.132%
2026-09-04	36.5100	37.8900	36.5100	37.7500	+6.218%	21	3,757	-12.556%
2026-09-03	35.1000	35.9500	35.1000	35.5400	-7.688%	17	3,757	-7.119%
2026-09-02	38.3500	38.5300	38.1300	38.5000	-1.333%	229	3,757	-14.260%
2026-09-01	39.0200	39.0200	39.0200	39.0200	+2.415%	1	3,685	-15.402%
2026-08-31	38.1100	38.4500	38.1000	38.1000	+12.059%	17	3,685	-13.360%
2026-08-28	36.1800	36.1800	34.0000	34.0000	-8.479%	15	3,685	-2.912%
2026-08-27	37.1500	37.1500	37.1500	37.1500	-0.402%	1	3,684	-11.144%
2026-08-26	37.3500	37.3500	37.3000	37.3000	+10.519%	12	3,685	-11.501%
2026-08-24	34.8200	34.8200	32.6000	33.7500	-12.224%	47	3,691	-2.193%
2026-08-20	38.2000	38.4500	38.2000	38.4500	+9.140%	7	3,718	-14.148%
2026-08-19	35.2300	35.2300	35.2300	35.2300	-0.368%	2	3,719	-6.301%
2026-08-17	35.3600	35.3600	35.3600	35.3600	-3.651%	1	3,718	-6.646%
2026-08-12	36.1500	36.7000	36.1500	36.7000	+3.966%	2	3,718	-10.054%
2026-08-11	32.3500	35.3000	32.1200	35.3000	+12.420%	26	3,717	-6.487%
2026-08-10	30.6500	31.4000	30.6500	31.4000	-0.946%	6	3,694	+5.127%
2026-08-07	30.9400	31.7500	30.9000	31.7000	+1.766%	44	3,693	+4.132%
2026-08-06	30.5800	31.2800	30.0700	31.1500	+1.499%	34	3,671	+5.971%
2026-08-05	23.9200	31.3400	23.9200	30.6900	+24.959%	181	3,659	+7.559%
2026-08-04	25.8200	25.8200	24.2500	24.5600	-4.436%	8	3,626	+34.406%
2026-08-03	25.9000	26.9000	24.5800	25.7000	-19.284%	19	3,626	+28.444%
2026-07-31	37.5000	37.5000	31.8400	31.8400	-25.677%	69	3,618	+3.675%
2026-07-30	43.5500	43.5500	42.8400	42.8400	+11.244%	3	3,558	-22.946%
2026-07-29	38.5100	38.5100	38.5100	38.5100	-9.388%	1	3,558	-14.282%
2026-07-28	42.5000	42.5000	42.5000	42.5000	-9.071%	2	3,558	-22.329%
2026-07-27	45.0000	46.7400	45.0000	46.7400	-7.628%	3	3,556	-29.375%
2026-07-24	51.1300	51.5100	50.6000	50.6000	-3.527%	4	3,558	-34.763%
2026-07-23	50.7000	52.7200	50.4700	52.4500	+35.530%	12	3,558	-37.064%
2026-07-22	37.0000	38.7000	37.0000	38.7000	+10.414%	27	3,563	-14.703%
2026-07-21	35.0500	35.0500	35.0500	35.0500	-1.958%	4	3,568	-5.820%
2026-07-20	34.5500	35.7500	34.0400	35.7500	-10.491%	7	3,572	-7.664%
2026-07-17	38.9500	40.3500	38.8500	39.9400	+10.883%	24	3,573	-17.351%
2026-07-16	29.0000	36.2000	28.1000	36.0200	+25.900%	66	3,572	-8.356%
2026-07-15	33.7000	33.7000	28.0000	28.6100	-16.418%	18	3,552	+15.379%
2026-07-14	34.5200	34.9500	34.2300	34.2300	-2.479%	9	3,540	-3.564%
2026-07-13	35.3500	35.4000	35.1000	35.1000	-2.905%	40	3,546	-5.954%
2026-07-09	36.1500	36.1500	36.1500	36.1500	+8.039%	1	3,523	-8.686%
2026-07-08	32.2300	34.7000	32.2300	33.4600	+6.662%	9	3,523	-1.345%
2026-07-07	29.8000	31.3700	29.5500	31.3700	-1.010%	376	3,522	+5.228%
2026-07-06	33.7200	33.7200	31.6900	31.6900	-9.509%	11	3,382	+4.165%
2026-07-02	34.6500	35.0200	34.6500	35.0200	+1.802%	2	3,385	-5.740%
2026-07-01	33.1500	34.4000	33.1500	34.4000	-2.825%	5	3,385	-4.041%
2026-06-30	35.4000	35.5000	35.3500	35.4000	-6.026%	23	3,384	-6.751%
2026-06-29	39.2000	39.2500	37.6700	37.6700	-11.883%	11	3,383	-12.371%
2026-06-26	42.7500	42.7500	42.7500	42.7500	+0.352%	1	3,377	-22.784%
2026-06-25	42.6000	42.6000	42.6000	42.6000	+7.848%	1	3,377	-22.512%
2026-06-23	40.5500	40.8900	39.5000	39.5000	-2.469%	32	3,376	-16.430%
2026-06-22	37.0000	42.7800	37.0000	40.5000	+26.800%	574	3,371	-18.494%
2026-06-18	34.1500	35.0000	31.2400	31.9400	-3.212%	75	3,145	+3.350%
2026-06-17	32.6900	33.0900	32.2000	33.0000	+11.223%	8	3,145	+0.030%
2026-06-16	30.2000	30.4700	29.0000	29.6700	-5.359%	32	3,145	+11.257%
2026-06-15	32.3500	32.3500	29.8000	31.3500	-12.674%	27	3,145	+5.295%
2026-06-12	35.3200	35.9000	33.4900	35.9000	-8.558%	42	3,147	-8.050%
2026-06-11	40.0000	42.1700	39.2600	39.2600	+4.221%	15	3,142	-15.920%
2026-06-10	34.4900	37.6700	33.5300	37.6700	+9.665%	10	3,129	-12.371%
2026-06-09	32.2300	36.0000	32.2300	34.3500	+0.527%	186	3,133	-3.901%
2026-06-08	34.5400	35.0000	34.0800	34.1700	-0.957%	53	3,126	-3.395%
2026-06-05	32.4000	34.6000	31.7500	34.5000	+9.524%	57	3,123	-4.319%
2026-06-04	35.0000	35.0000	31.5000	31.5000	-12.011%	21	3,097	+4.794%
2026-06-03	36.2000	37.3000	35.8000	35.8000	+2.579%	62	3,108	-7.793%
2026-06-02	34.9600	37.4500	32.2600	34.9000	+16.333%	155	3,072	-5.415%
2026-06-01	30.5800	31.0600	30.0000	30.0000	+5.932%	10	3,110	+10.033%
2026-05-29	28.1200	28.3200	27.8600	28.3200	+9.555%	27	3,112	+16.561%
2026-05-28	26.5500	26.6500	25.7300	25.8500	-10.087%	221	3,108	+27.698%
2026-05-22	28.4000	28.7500	28.0500	28.7500	+3.791%	13	2,934	+14.817%
2026-05-21	27.7500	27.7500	27.7000	27.7000	-3.652%	4	2,944	+19.170%
2026-05-20	29.2000	29.2000	28.5000	28.7500	+3.232%	9	2,944	+14.817%
2026-05-19	27.5500	28.8500	27.5500	27.8500	+11.847%	29	497	+18.528%
2026-05-18	26.7000	26.7000	23.6000	24.9000	-6.391%	2,518	497	+32.570%
2026-05-15	26.5000	26.6000	25.9500	26.6000	+3.381%	301	497	+24.098%
2026-05-14	25.7300	25.7300	25.7300	25.7300	+4.381%	1	462	+28.294%
2026-05-13	28.2500	28.2500	24.2000	24.6500	-12.959%	14	452	+33.915%
2026-05-12	28.3200	28.3200	28.3200	28.3200	+5.869%	1	452	+16.561%
2026-05-11	26.5500	26.7500	26.4000	26.7500	+8.607%	14	452	+23.402%
2026-05-08	24.7900	25.1500	24.6300	24.6300	-4.793%	6	445	+34.024%
2026-05-07	25.3000	25.8700	25.3000	25.8700	+2.659%	12	443	+27.600%
2026-05-06	25.8600	26.6000	24.8000	25.2000	-11.579%	180	437	+30.992%
2026-05-05	28.5000	28.5000	28.5000	28.5000	-0.350%	5	293	+15.825%
2026-05-04	29.6200	29.6200	28.6000	28.6000	-0.452%	3	298	+15.420%
2026-05-01	28.4800	28.7300	28.4800	28.7300	-1.407%	3	295	+14.897%
2026-04-30	30.0500	32.4500	29.0000	29.1400	-28.840%	60	295	+13.281%
2026-04-27	41.4000	41.4000	40.9500	40.9500	-8.492%	13	272	-19.389%
2026-04-24	44.7500	44.7500	44.7500	44.7500	-5.090%	1	266	-26.235%
2026-04-20	47.1500	47.1500	47.1500	47.1500	-8.179%	1	265	-29.989%
2026-04-14	55.4300	55.4300	51.3500	51.3500	-13.406%	151	265	-35.716%
2026-04-09	62.7500	62.7500	59.3000	59.3000	-0.252%	11	136	-44.334%
2026-04-08	59.9000	59.9000	59.4500	59.4500	-18.950%	20	147	-44.474%
2026-03-24	73.3500	73.3500	73.3500	73.3500	+12.950%	1	162	-54.997%
2026-03-18	64.7500	64.9400	64.7500	64.9400	-3.219%	43	163	-49.168%
2026-03-10	67.1000	67.1000	67.1000	67.1000	+1.054%	1	139	-50.805%
2026-02-23	66.4000	66.4000	66.4000	66.4000	-3.136%	10	141	-50.286%
2026-02-13	67.8500	68.5500	67.8500	68.5500	+4.688%	2	142	-51.845%
2026-02-11	60.5000	65.4800	60.5000	65.4800	+4.936%	2	142	-49.588%
2026-02-10	62.4000	62.4000	62.4000	62.4000	+5.228%	10	140	-47.099%
2026-02-05	62.9500	63.8000	59.3000	59.3000	+4.586%	20	140	-44.334%
2026-02-04	56.7000	56.7000	56.7000	56.7000	+10.634%	3	152	-41.781%
2026-02-03	51.2500	51.2500	51.2500	51.2500	-2.195%	1	149	-35.590%
2026-01-30	53.0500	53.0500	52.4000	52.4000	-5.925%	9	150	-37.004%
2026-01-28	53.9300	55.7000	53.9300	55.7000	+2.635%	5	150	-40.736%
2026-01-27	54.2700	54.2700	54.2700	54.2700	-5.156%	1	149	-39.174%
2026-01-14	57.2200	57.2200	57.2200	57.2200	+6.061%	10	149	-42.310%
2026-01-13	54.0000	54.0000	53.1500	53.9500	-4.310%	16	145	-38.814%
2026-01-12	56.3800	56.3800	56.3800	56.3800	-1.948%	1	141	-41.451%
2026-01-09	57.2100	57.5000	57.2100	57.5000	-4.437%	11	141	-42.591%
2026-01-08	61.4000	61.4000	58.8900	60.1700	-8.081%	110	131	-45.139%
2025-12-31	65.4500	65.4600	65.4500	65.4600	-12.545%	2	38	-49.572%
2025-12-17	74.8500	74.8500	74.8500	74.8500	+6.306%	2	38	-55.898%
2025-12-15	70.8000	71.5600	70.4100	70.4100	+0.457%	5	36	-53.117%
2025-12-12	70.0900	70.0900	70.0900	70.0900	+8.415%	1	34	-52.903%
2025-12-05	65.4600	65.4600	64.6500	64.6500	-6.440%	2	36	-48.940%
2025-12-02	69.1000	69.1000	69.1000	69.1000	+2.295%	1	36	-52.229%
2025-11-25	66.9900	67.5500	66.9900	67.5500	-5.722%	48	35	-51.132%
2025-11-24	70.4000	71.6500	70.4000	71.6500	-10.994%	2	13	-53.929%
2025-11-21	80.5000	80.5000	80.5000	80.5000	-6.450%	1	11	-58.994%
2025-11-18	86.0500	86.0500	86.0500	86.0500	-7.354%	1	10	-61.639%
2025-11-04	91.2700	92.8800	91.2700	92.8800	+5.318%	5	10	-64.460%
2025-10-30	84.2000	88.1900	84.2000	88.1900	-7.751%	10	5	-62.569%
2025-10-29	95.6000	95.6000	95.6000	95.6000	-13.936%	2	3	-65.471%
2025-10-21	110.8200	111.0800	110.8200	111.0800	-0.332%	2	4	-70.283%
2025-10-17	111.0000	111.4500	111.0000	111.4500	-3.456%	4	3	-70.381%
2025-10-01	115.4400	115.4400	115.4400	115.4400	0.000%	2	2	-71.405%