Dark

GOOG20270115P355
GOOG Jan 15 2027 355.00 Put (GOOG270115P00355000)
option OPRA

EOD

Sep 17, 2026

30.10+1.007%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.1000	30.1000	30.1000	30.1000	+1.007%	1	1,501	0.000%
2026-09-16	29.8000	29.8000	29.8000	29.8000	-5.307%	1	1,501	+1.007%
2026-09-15	31.4700	31.4700	31.4700	31.4700	+10.421%	4	1,501	-4.353%
2026-09-14	30.8000	30.8000	28.5000	28.5000	-13.057%	12	1,505	+5.614%
2026-09-11	34.1000	34.1000	32.7800	32.7800	-18.620%	8	1,511	-8.176%
2026-09-09	40.2800	40.2800	40.2800	40.2800	+14.270%	1	1,510	-25.273%
2026-09-08	35.9500	35.9500	34.4500	35.2500	+1.967%	7	1,510	-14.610%
2026-09-04	32.9000	34.8000	32.8500	34.5700	+8.540%	54	1,506	-12.930%
2026-09-03	32.4000	32.7100	31.6600	31.8500	-8.739%	19	1,506	-5.495%
2026-09-02	37.0500	37.0500	34.9000	34.9000	-0.029%	11	1,513	-13.754%
2026-08-31	35.3400	35.3400	34.9100	34.9100	+2.076%	11	1,513	-13.778%
2026-08-26	34.2000	34.2000	34.2000	34.2000	+9.440%	1	1,508	-11.988%
2026-08-25	31.6000	31.6500	31.2500	31.2500	+1.133%	15	1,508	-3.680%
2026-08-24	30.6000	30.9000	29.6000	30.9000	-5.215%	83	1,505	-2.589%
2026-08-21	33.6500	33.9300	32.6000	32.6000	-6.187%	27	1,491	-7.669%
2026-08-20	34.2800	35.3800	34.0000	34.7500	+6.923%	48	1,490	-13.381%
2026-08-18	33.4000	33.6800	32.1500	32.5000	-1.455%	10	1,505	-7.385%
2026-08-17	33.0500	33.0500	32.9800	32.9800	+3.062%	11	1,505	-8.733%
2026-08-14	32.1000	32.7500	32.0000	32.0000	-0.467%	34	1,505	-5.938%
2026-08-13	31.8500	32.3000	31.8000	32.1500	-3.017%	14	1,492	-6.376%
2026-08-12	33.4200	34.0500	32.7500	33.1500	+0.760%	9	1,482	-9.201%
2026-08-11	29.6500	32.9000	29.5000	32.9000	+16.667%	29	1,477	-8.511%
2026-08-10	28.1500	28.7500	28.1500	28.2000	-3.093%	30	1,468	+6.738%
2026-08-07	28.7500	29.2300	28.3000	29.1000	+1.217%	142	1,459	+3.436%
2026-08-06	28.1300	28.7500	27.8000	28.7500	+1.878%	64	1,329	+4.696%
2026-08-05	21.9300	29.2500	21.3600	28.2200	+20.290%	581	1,291	+6.662%
2026-08-03	24.5500	24.5500	22.9600	23.4600	-17.828%	16	820	+28.303%
2026-07-31	32.7000	32.7000	28.5500	28.5500	-29.174%	16	815	+5.429%
2026-07-30	40.3500	40.3500	40.3100	40.3100	+10.438%	2	816	-25.329%
2026-07-29	36.5000	36.5000	36.5000	36.5000	-21.674%	30	815	-17.534%
2026-07-24	47.8400	47.8400	46.6000	46.6000	-3.018%	3	815	-35.408%
2026-07-23	46.2000	50.0500	46.2000	48.0500	+35.734%	48	816	-37.357%
2026-07-22	34.4000	35.5000	34.2600	35.4000	+4.118%	5	864	-14.972%
2026-07-21	34.0000	34.0000	34.0000	34.0000	+3.312%	1	864	-11.471%
2026-07-20	33.2500	33.4100	30.7500	32.9100	-10.813%	27	865	-8.538%
2026-07-17	36.6400	36.9000	36.6400	36.9000	+11.145%	3	867	-18.428%
2026-07-16	26.3500	33.2500	25.9000	33.2000	+27.447%	8	864	-9.337%
2026-07-15	29.5000	29.5000	26.0500	26.0500	-14.869%	4	861	+15.547%
2026-07-14	32.3000	32.3000	30.6000	30.6000	-9.414%	20	860	-1.634%
2026-07-13	33.2000	33.7800	32.7000	33.7800	+3.779%	11	869	-10.894%
2026-07-09	32.7600	34.4000	32.5500	32.5500	+2.941%	37	868	-7.527%
2026-07-08	29.2300	32.2000	29.2300	31.6200	+8.288%	18	847	-4.807%
2026-07-06	30.9500	30.9500	29.2000	29.2000	-11.381%	6	840	+3.082%
2026-07-02	31.1000	32.9500	30.8500	32.9500	+3.389%	156	685	-8.649%
2026-07-01	31.8700	31.8700	31.8700	31.8700	-3.716%	1	685	-5.554%
2026-06-30	34.7000	34.7000	32.7000	33.1000	-5.456%	89	686	-9.063%
2026-06-29	36.7000	36.7000	35.0100	35.0100	-11.142%	17	619	-14.025%
2026-06-26	39.6000	39.6000	39.4000	39.4000	+0.767%	3	612	-23.604%
2026-06-25	39.3800	39.6000	39.1000	39.1000	+10.671%	13	610	-23.018%
2026-06-24	35.3300	35.3300	35.3300	35.3300	-3.995%	2	607	-14.803%
2026-06-23	37.7500	38.1500	36.7700	36.8000	-3.715%	32	605	-18.207%
2026-06-22	35.2500	39.9000	35.2500	38.2200	+27.188%	17	584	-21.245%
2026-06-18	31.6700	32.0700	30.0500	30.0500	-0.497%	9	490	+0.166%
2026-06-17	30.6000	30.6000	29.7500	30.2000	+10.826%	115	490	-0.331%
2026-06-16	28.6100	28.6100	26.9000	27.2500	-3.608%	72	490	+10.459%
2026-06-15	29.9000	29.9000	27.5500	28.2700	-14.721%	17	442	+6.473%
2026-06-12	32.5000	33.2000	32.4500	33.1500	-13.559%	84	437	-9.201%
2026-06-11	38.3500	38.3500	38.3500	38.3500	+9.665%	1	416	-21.512%
2026-06-10	32.1000	35.0500	32.1000	34.9700	+5.809%	41	417	-13.926%
2026-06-09	31.9500	33.3800	31.9500	33.0500	+4.193%	23	400	-8.926%
2026-06-08	32.0000	32.2000	31.7200	31.7200	-0.094%	22	419	-5.107%
2026-06-05	29.5500	31.9000	29.4000	31.7500	+8.733%	23	431	-5.197%
2026-06-04	32.2200	32.2200	29.1200	29.2000	-14.570%	37	427	+3.082%
2026-06-03	33.8000	34.6100	33.6500	34.1800	+5.657%	53	423	-11.937%
2026-06-02	34.4000	34.4000	30.5500	32.3500	+14.513%	87	393	-6.955%
2026-06-01	28.2500	28.2500	28.2500	28.2500	+8.238%	2	361	+6.549%
2026-05-29	25.5500	26.1000	25.5500	26.1000	+9.756%	2	361	+15.326%
2026-05-27	24.2000	24.2000	23.7000	23.7800	-8.362%	21	360	+26.577%
2026-05-22	26.0000	26.0000	25.9500	25.9500	+0.581%	4	358	+15.992%
2026-05-21	25.8000	25.8400	25.6900	25.8000	-2.642%	122	357	+16.667%
2026-05-20	26.6000	26.6000	26.5000	26.5000	-0.451%	2	357	+13.585%
2026-05-19	26.4500	26.6200	26.4000	26.6200	+16.499%	21	286	+13.073%
2026-05-18	22.5000	22.9700	22.5000	22.8500	-7.114%	19	286	+31.729%
2026-05-15	24.3500	24.6000	24.1000	24.6000	+4.681%	10	286	+22.358%
2026-05-14	23.5500	23.5500	23.5000	23.5000	+2.845%	6	283	+28.085%
2026-05-13	24.7500	24.7500	22.4500	22.8500	-5.305%	35	277	+31.729%
2026-05-11	24.1300	24.1300	24.1300	24.1300	+5.463%	1	277	+24.741%
2026-05-08	23.3500	23.3500	22.8800	22.8800	-2.097%	30	277	+31.556%
2026-05-06	23.4500	23.4500	23.3000	23.3700	-15.693%	24	277	+28.798%
2026-05-04	27.7200	27.7200	27.7200	27.7200	+2.857%	5	277	+8.586%
2026-04-30	30.0000	30.1000	26.9000	26.9500	-30.091%	48	277	+11.688%
2026-04-28	38.5500	38.5500	38.5500	38.5500	-1.205%	3	258	-21.920%
2026-04-27	39.2700	39.2700	39.0200	39.0200	-9.926%	9	255	-22.860%
2026-04-20	43.3200	43.3200	43.3200	43.3200	-3.776%	3	255	-30.517%
2026-04-17	45.0200	45.0200	45.0200	45.0200	-19.607%	2	255	-33.141%
2026-04-09	59.3000	59.3000	56.0000	56.0000	-19.494%	10	255	-46.250%
2026-03-24	69.5600	69.5600	69.5600	69.5600	+13.364%	1	265	-56.728%
2026-03-18	61.3600	61.3600	61.3600	61.3600	-3.522%	36	265	-50.945%
2026-03-10	63.6000	63.6000	63.6000	63.6000	-4.361%	1	237	-52.673%
2026-03-09	66.5000	66.5000	66.5000	66.5000	+12.903%	1	238	-54.737%
2026-02-23	58.9000	58.9000	58.9000	58.9000	-11.694%	1	238	-48.896%
2026-02-18	66.7000	66.7000	66.7000	66.7000	-1.753%	2	238	-54.873%
2026-02-17	68.5000	69.2000	67.8900	67.8900	+4.769%	6	236	-55.664%
2026-02-13	64.8000	64.8000	64.8000	64.8000	+5.280%	3	242	-53.549%
2026-02-12	61.5500	61.5500	61.5500	61.5500	+7.850%	5	242	-51.097%
2026-02-05	57.8700	57.8700	57.0700	57.0700	+4.333%	2	247	-47.258%
2026-02-04	54.6000	54.7000	54.6000	54.7000	+8.704%	5	245	-44.973%
2026-02-03	50.3200	50.3200	50.3200	50.3200	+4.485%	1	242	-40.183%
2026-02-02	48.1500	48.1600	48.1500	48.1600	-2.903%	2	242	-37.500%
2026-01-30	50.0500	50.1000	49.6000	49.6000	-5.253%	10	241	-39.315%
2026-01-28	52.3500	52.3500	52.3500	52.3500	-3.413%	4	239	-42.502%
2026-01-15	53.5000	54.2000	53.3500	54.2000	+3.101%	4	239	-44.465%
2026-01-13	50.9000	52.9000	50.8500	52.5700	-2.918%	45	239	-42.743%
2026-01-12	54.1800	54.1800	54.0500	54.1500	-0.733%	50	206	-44.414%
2026-01-09	54.5500	54.5500	54.5500	54.5500	-3.451%	3	182	-44.821%
2026-01-08	56.3500	56.5000	56.3500	56.5000	-2.837%	75	179	-46.726%
2026-01-07	58.1500	58.1500	58.1500	58.1500	-6.466%	65	104	-48.237%
2025-12-31	62.2100	62.2100	62.1700	62.1700	-1.161%	2	49	-51.584%
2025-12-26	62.9000	62.9000	62.9000	62.9000	+0.543%	12	49	-52.146%
2025-12-09	62.5400	62.5600	62.5400	62.5600	-4.269%	2	37	-51.886%
2025-12-08	65.3500	65.3500	65.3500	65.3500	-0.729%	25	36	-53.940%
2025-12-02	65.8400	65.8400	65.8300	65.8300	-1.482%	3	11	-54.276%
2025-11-24	66.8200	66.8200	66.8200	66.8200	-20.566%	8	8	-54.954%
2025-10-30	83.8900	84.1700	83.8500	84.1200	0.000%	4	0	-64.218%