Dark

GOOG20270115P350
GOOG Jan 15 2027 350.00 Put (GOOG270115P00350000)
option OPRA

EOD

Sep 17, 2026

26.30-3.839%(-1.05)643

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.0600	27.0000	25.9800	26.3000	-3.839%	643	6,696	0.000%
2026-09-16	27.0000	27.3500	27.0000	27.3500	-3.731%	2	6,062	-3.839%
2026-09-15	27.9000	28.4100	27.8700	28.4100	+6.564%	3	6,063	-7.427%
2026-09-14	28.7700	28.7700	25.3800	26.6600	-13.301%	388	6,066	-1.350%
2026-09-11	30.4600	30.7500	29.3000	30.7500	-11.179%	183	6,155	-14.472%
2026-09-10	37.0000	37.0000	34.3800	34.6200	-2.479%	1,537	6,158	-24.032%
2026-09-09	37.0800	37.5500	35.5000	35.5000	+5.812%	9	4,657	-25.915%
2026-09-08	33.5500	33.5500	33.5500	33.5500	+7.120%	1	4,656	-21.610%
2026-09-04	29.9000	32.1000	29.8000	31.3200	+7.077%	200	4,554	-16.028%
2026-09-03	29.6800	29.7700	29.0800	29.2500	-7.554%	12	4,554	-10.085%
2026-09-02	32.6000	32.6000	31.6400	31.6400	-3.182%	34	4,554	-16.877%
2026-09-01	32.6800	32.6800	32.6800	32.6800	+3.091%	1	4,538	-19.523%
2026-08-31	31.7500	31.9300	31.7000	31.7000	+13.498%	12	4,539	-17.035%
2026-08-28	28.0000	28.0000	27.9300	27.9300	-9.171%	377	4,530	-5.836%
2026-08-27	31.0800	31.0800	30.4500	30.7500	+0.985%	16	4,234	-14.472%
2026-08-26	31.5500	31.5500	30.4500	30.4500	+6.320%	5	4,232	-13.629%
2026-08-25	28.6500	28.7200	28.2000	28.6400	+2.469%	30	4,226	-8.170%
2026-08-24	29.1500	29.1500	27.0000	27.9500	-6.647%	16	4,227	-5.903%
2026-08-21	30.0500	30.0500	29.4700	29.9400	-5.849%	26	4,228	-12.158%
2026-08-20	30.7500	32.0000	30.7500	31.8000	+5.159%	15	4,225	-17.296%
2026-08-19	29.3000	30.2400	29.3000	30.2400	+0.968%	2	4,210	-13.029%
2026-08-18	30.4000	30.4000	29.9000	29.9500	+0.335%	3	4,210	-12.187%
2026-08-17	29.1000	30.1000	29.1000	29.8500	+1.877%	5	4,209	-11.893%
2026-08-14	28.2700	29.9000	28.2700	29.3000	-0.340%	8	4,206	-10.239%
2026-08-13	29.4000	30.0000	28.9400	29.4000	-2.970%	17	4,203	-10.544%
2026-08-12	30.0000	31.1000	29.9000	30.3000	+0.832%	64	4,197	-13.201%
2026-08-11	27.5400	30.0800	26.9000	30.0500	+17.429%	28	4,160	-12.479%
2026-08-10	26.4700	26.4700	25.5500	25.5900	-2.514%	340	4,159	+2.775%
2026-08-07	25.9000	26.2600	25.9000	26.2500	-1.316%	77	3,882	+0.190%
2026-08-06	25.7000	26.6000	25.0300	26.6000	+4.314%	46	3,810	-1.128%
2026-08-05	19.6500	26.8000	19.4300	25.5000	+22.596%	602	3,824	+3.137%
2026-08-04	21.0000	21.1300	20.7000	20.8000	-3.926%	37	3,311	+26.442%
2026-08-03	22.1600	22.6500	20.6500	21.6500	-16.891%	233	3,316	+21.478%
2026-07-31	31.3500	31.5000	25.4000	26.0500	-26.620%	55	3,220	+0.960%
2026-07-30	37.2500	37.2500	35.5000	35.5000	+6.735%	26	3,208	-25.915%
2026-07-29	35.2700	35.2700	33.2600	33.2600	-6.887%	3	3,208	-20.926%
2026-07-28	39.6000	39.6000	35.3000	35.7200	-7.221%	19	3,207	-26.372%
2026-07-27	40.0500	40.6200	38.5000	38.5000	-12.141%	7	3,207	-31.688%
2026-07-24	43.8900	44.4700	43.7000	43.8200	-3.480%	292	3,205	-39.982%
2026-07-23	44.3500	47.0800	44.0500	45.4000	+38.626%	73	3,089	-42.070%
2026-07-22	31.7500	32.7500	31.7300	32.7500	+3.639%	50	3,086	-19.695%
2026-07-21	31.5800	31.7700	31.5800	31.6000	+4.119%	7	3,052	-16.772%
2026-07-20	29.7800	30.3500	28.6700	30.3500	-11.645%	18	3,058	-13.344%
2026-07-17	35.0000	35.0000	33.3000	34.3500	+10.450%	19	3,050	-23.435%
2026-07-16	23.4100	31.1000	23.0200	31.1000	+26.423%	1,970	3,027	-15.434%
2026-07-15	28.7200	28.7200	23.7000	24.6000	-13.380%	25	3,490	+6.911%
2026-07-14	30.7800	31.6700	28.2000	28.4000	-8.001%	26	3,488	-7.394%
2026-07-13	30.7000	30.9100	29.6000	30.8700	+2.219%	45	3,493	-14.804%
2026-07-10	30.6800	31.1000	30.1500	30.2000	+2.027%	16	3,475	-12.914%
2026-07-09	30.2400	31.8000	29.6000	29.6000	+3.714%	36	3,468	-11.149%
2026-07-08	28.2500	29.5700	28.2500	28.5400	+9.769%	7	3,454	-7.849%
2026-07-07	25.5000	26.5200	24.9500	26.0000	-3.704%	8	3,453	+1.154%
2026-07-06	29.6000	30.1200	26.8100	27.0000	-12.621%	32	3,454	-2.593%
2026-07-02	28.6500	31.6000	28.6500	30.9000	+4.746%	7	3,430	-14.887%
2026-07-01	30.3800	30.3800	28.8900	29.5000	-3.595%	7	3,430	-10.847%
2026-06-30	32.6200	32.6200	30.3000	30.6000	-5.410%	63	3,432	-14.052%
2026-06-29	35.0600	35.0600	32.3500	32.3500	-19.125%	40	3,435	-18.702%
2026-06-26	38.5000	40.0000	36.1200	40.0000	+10.193%	44	3,444	-34.250%
2026-06-25	38.5000	38.5000	36.3000	36.3000	+13.508%	20	3,437	-27.548%
2026-06-24	31.9400	33.1600	31.9400	31.9800	-5.941%	13	3,430	-17.761%
2026-06-23	35.5000	35.5000	34.0000	34.0000	-0.875%	47	3,440	-22.647%
2026-06-22	31.2900	37.5000	31.2900	34.3000	+27.178%	74	3,428	-23.324%
2026-06-18	29.6300	29.6300	26.9700	26.9700	-5.534%	19	3,386	-2.484%
2026-06-17	27.0200	28.5500	27.0200	28.5500	+12.935%	34	3,386	-7.881%
2026-06-16	26.2800	26.8500	24.9600	25.2800	-3.951%	16	3,386	+4.035%
2026-06-15	26.8800	26.8800	25.6400	26.3200	-14.545%	94	3,376	-0.076%
2026-06-12	30.2800	32.5600	30.2800	30.8000	-6.440%	103	3,389	-14.610%
2026-06-11	34.0600	37.0000	32.4500	32.9200	-0.242%	364	3,443	-20.109%
2026-06-10	29.7500	33.0000	29.3100	33.0000	+7.667%	8	3,665	-20.303%
2026-06-09	27.2100	32.2000	26.4000	30.6500	+2.680%	49	3,662	-14.192%
2026-06-08	29.9200	30.3000	29.3700	29.8500	+2.401%	77	3,678	-11.893%
2026-06-05	27.7400	29.8000	26.9000	29.1500	+9.381%	255	3,638	-9.777%
2026-06-04	29.6000	29.6000	26.6300	26.6500	-16.063%	54	3,541	-1.313%
2026-06-03	32.0000	32.1000	31.1500	31.7500	+2.419%	37	3,544	-17.165%
2026-06-02	29.8000	32.3300	28.0500	31.0000	+20.155%	218	3,536	-15.161%
2026-06-01	25.7800	26.7300	25.7800	25.8000	+3.200%	11	3,387	+1.938%
2026-05-29	24.2000	25.0000	24.0000	25.0000	+9.409%	40	3,381	+5.200%
2026-05-28	22.9000	22.9000	22.8500	22.8500	+2.375%	2	3,357	+15.098%
2026-05-27	22.7000	22.7000	22.3200	22.3200	-3.585%	7	3,356	+17.832%
2026-05-26	24.0500	24.0500	23.1500	23.1500	-3.542%	5	3,349	+13.607%
2026-05-22	24.5000	24.5000	23.7200	24.0000	+1.266%	7	3,348	+9.583%
2026-05-21	25.0000	25.0000	23.7000	23.7000	-2.187%	14	3,347	+10.970%
2026-05-20	25.1500	25.1500	24.1500	24.2300	+0.623%	13	3,347	+8.543%
2026-05-19	21.2000	24.9000	21.2000	24.0800	+8.468%	21	3,304	+9.219%
2026-05-18	22.6000	22.6000	20.6200	22.2000	-2.632%	78	3,304	+18.468%
2026-05-15	22.5500	22.8000	22.4000	22.8000	+5.069%	13	3,304	+15.351%
2026-05-14	21.7000	21.7500	21.7000	21.7000	+2.746%	49	3,296	+21.198%
2026-05-13	23.7000	23.7000	20.8000	21.1200	-15.283%	76	3,189	+24.527%
2026-05-12	24.9600	24.9800	24.8900	24.9300	+5.101%	53	3,189	+5.495%
2026-05-11	22.2600	23.7200	22.2600	23.7200	+10.428%	21	3,189	+10.877%
2026-05-08	21.9500	22.0000	21.4500	21.4800	-3.677%	61	3,178	+22.439%
2026-05-07	21.2700	22.3000	21.2700	22.3000	+2.294%	37	3,210	+17.937%
2026-05-06	22.3500	22.5500	21.6000	21.8000	-12.309%	50	3,191	+20.642%
2026-05-05	24.3600	25.3500	23.3500	24.8600	-0.758%	29	3,172	+5.792%
2026-05-04	23.7700	25.7700	23.6500	25.0500	+1.253%	12	3,149	+4.990%
2026-05-01	26.0000	26.0000	24.3500	24.7400	-1.040%	153	3,109	+6.306%
2026-04-30	26.4500	28.8500	24.6000	25.0000	-30.070%	122	3,109	+5.200%
2026-04-29	38.0000	38.0000	35.0000	35.7500	-1.515%	17	3,090	-26.434%
2026-04-28	36.4000	36.4000	36.3000	36.3000	+0.138%	20	3,089	-27.548%
2026-04-27	36.2500	36.6000	35.7000	36.2500	-11.043%	2,058	3,089	-27.448%
2026-04-23	40.1300	40.7500	40.1300	40.7500	-2.861%	6	1,589	-35.460%
2026-04-21	41.9500	41.9500	41.9500	41.9500	+1.084%	10	1,600	-37.306%
2026-04-20	41.5000	41.5000	41.5000	41.5000	-3.263%	10	1,600	-36.627%
2026-04-17	42.9000	42.9000	42.9000	42.9000	-4.390%	2	1,600	-38.695%
2026-04-15	44.8700	44.8700	44.8700	44.8700	-1.058%	1	1,600	-41.386%
2026-04-14	48.9500	48.9500	45.3500	45.3500	-15.941%	3	1,601	-42.007%
2026-04-08	53.9600	54.3000	53.0000	53.9500	-14.636%	10	1,602	-51.251%
2026-04-07	63.2000	63.2000	63.2000	63.2000	-5.910%	1	1,607	-58.386%
2026-04-02	69.9300	69.9300	67.1700	67.1700	-10.962%	4	1,607	-60.846%
2026-03-31	78.3000	78.3000	75.4400	75.4400	+2.598%	2	1,607	-65.138%
2026-03-26	72.5000	73.5300	72.5000	73.5300	+5.799%	5	1,607	-64.232%
2026-03-24	69.5000	69.5000	69.5000	69.5000	+10.757%	3	1,603	-62.158%
2026-03-23	62.7900	63.3700	62.7500	62.7500	-3.949%	11	1,603	-58.088%
2026-03-20	65.3300	65.3300	65.3300	65.3300	+10.523%	6	1,600	-59.743%
2026-03-19	60.3600	60.4500	59.1100	59.1100	+2.002%	5	1,602	-55.507%
2026-03-18	57.6000	57.9500	57.6000	57.9500	-2.111%	37	1,598	-54.616%
2026-03-17	59.2000	59.2000	59.2000	59.2000	-0.621%	3	1,597	-55.574%
2026-03-11	59.5700	59.5700	59.5700	59.5700	-5.444%	1	1,596	-55.850%
2026-03-04	63.0000	63.0000	63.0000	63.0000	-3.226%	1	1,596	-58.254%
2026-03-03	65.1000	65.1000	65.1000	65.1000	+10.470%	1	1,596	-59.601%
2026-02-23	58.9300	58.9300	58.9300	58.9300	-8.209%	1	1,596	-55.371%
2026-02-19	64.2000	64.2000	64.2000	64.2000	+4.577%	1	1,596	-59.034%
2026-02-18	62.6000	62.6000	61.3900	61.3900	-3.551%	5	1,596	-57.159%
2026-02-17	64.9500	65.0300	63.6500	63.6500	+4.003%	35	1,593	-58.680%
2026-02-13	61.2000	61.2000	61.2000	61.2000	+3.993%	9	1,573	-57.026%
2026-02-11	58.6500	58.8500	58.6500	58.8500	+6.477%	3	1,573	-55.310%
2026-02-10	57.5000	57.5000	55.2700	55.2700	+5.056%	3	1,573	-52.415%
2026-02-09	52.6000	52.6600	52.5000	52.6100	-1.406%	38	1,571	-50.010%
2026-02-06	51.0700	53.7500	51.0600	53.3600	+4.627%	12	1,580	-50.712%
2026-02-05	62.6900	63.0200	51.0000	51.0000	+0.493%	22	1,582	-48.431%
2026-02-04	49.9400	52.3000	49.9400	50.7500	+7.749%	9	1,572	-48.177%
2026-02-03	44.0400	47.1000	44.0400	47.1000	+5.605%	20	1,570	-44.161%
2026-02-02	44.6000	44.6000	44.6000	44.6000	-4.803%	1	1,577	-41.031%
2026-01-30	46.8200	47.2000	46.8200	46.8500	-3.402%	16	1,577	-43.863%
2026-01-29	52.2500	52.2500	48.0000	48.5000	-2.316%	16	1,575	-45.773%
2026-01-28	49.6500	49.6500	49.6500	49.6500	-4.427%	4	1,575	-47.029%
2026-01-23	50.6500	51.9500	50.6500	51.9500	+2.668%	2	1,571	-49.374%
2026-01-22	50.6000	50.6000	50.6000	50.6000	-1.403%	1	1,570	-48.024%
2026-01-21	56.0700	56.0700	51.1800	51.3200	-7.880%	10	1,570	-48.753%
2026-01-20	54.9000	55.7100	54.9000	55.7100	+8.175%	1,503	1,569	-52.791%
2026-01-16	51.5000	51.5000	51.5000	51.5000	+0.881%	10	65	-48.932%
2026-01-15	50.6000	51.0500	50.6000	51.0500	+0.098%	3	65	-48.482%
2026-01-14	51.0000	51.0000	51.0000	51.0000	+5.155%	1	65	-48.431%
2026-01-13	48.5000	48.5000	48.5000	48.5000	-4.865%	8	65	-45.773%
2026-01-12	51.9500	51.9500	50.9800	50.9800	-1.962%	2	61	-48.411%
2026-01-09	51.3500	52.0000	51.3500	52.0000	-6.306%	4	61	-49.423%
2026-01-08	54.6000	55.5000	54.6000	55.5000	-1.158%	3	61	-52.613%
2026-01-07	56.1500	56.1500	56.1500	56.1500	-6.104%	2	59	-53.161%
2026-01-06	59.8000	59.8000	59.8000	59.8000	+2.997%	5	57	-56.020%
2026-01-05	57.1000	58.0600	57.1000	58.0600	-3.072%	11	51	-54.702%
2026-01-02	55.2500	60.1800	55.2500	59.9000	+0.859%	13	51	-56.093%
2025-12-31	59.3900	59.3900	59.3900	59.3900	+1.175%	1	53	-55.716%
2025-12-30	58.7000	58.7000	58.7000	58.7000	-3.454%	1	53	-55.196%
2025-12-29	60.8000	60.8000	60.8000	60.8000	+2.065%	1	53	-56.743%
2025-12-26	59.5700	59.5700	59.5700	59.5700	+0.118%	1	53	-55.850%
2025-12-24	59.0000	59.5000	59.0000	59.5000	-5.104%	2	54	-55.798%
2025-12-22	62.5000	62.7000	62.5000	62.7000	+2.787%	2	53	-58.054%
2025-12-11	61.0000	61.0000	61.0000	61.0000	+1.094%	1	53	-56.885%
2025-12-10	60.3400	60.3400	60.3400	60.3400	+1.412%	3	53	-56.414%
2025-12-09	59.4400	59.5000	59.4400	59.5000	-4.800%	2	51	-55.798%
2025-12-08	60.0000	62.5000	60.0000	62.5000	+1.329%	11	51	-57.920%
2025-12-04	61.4500	61.6800	61.4500	61.6800	+3.769%	3	47	-57.361%
2025-12-03	61.4000	61.5800	59.4400	59.4400	-5.154%	3	48	-55.754%
2025-12-02	62.0100	62.6700	62.0100	62.6700	+0.950%	3	47	-58.034%
2025-11-28	62.0800	62.0800	62.0800	62.0800	-0.353%	1	45	-57.635%
2025-11-25	64.0000	64.0000	62.3000	62.3000	-1.502%	29	45	-57.785%
2025-11-24	63.4000	63.4000	63.2500	63.2500	-13.118%	9	35	-58.419%
2025-11-21	72.8000	72.8000	72.8000	72.8000	-9.677%	1	27	-63.874%
2025-11-12	79.6500	80.6000	79.6500	80.6000	+0.261%	19	26	-67.370%
2025-11-06	80.3900	80.3900	80.3900	80.3900	-3.725%	2	22	-67.284%
2025-10-31	83.4400	83.5000	83.4400	83.5000	+4.180%	2	20	-68.503%
2025-10-30	79.1100	80.1500	79.1100	80.1500	-18.877%	6	21	-67.187%
2025-10-20	98.8000	98.8000	98.8000	98.8000	-3.844%	2	18	-73.381%
2025-10-17	101.9600	102.7500	101.9500	102.7500	-2.533%	6	17	-74.404%
2025-10-14	105.2600	105.4200	105.2600	105.4200	-6.193%	2	16	-75.052%
2025-10-10	112.1000	112.3800	112.1000	112.3800	+9.213%	2	16	-76.597%
2025-09-24	102.9000	102.9000	102.9000	102.9000	+2.541%	1	15	-74.441%
2025-09-22	100.3500	100.3500	100.3500	100.3500	-1.714%	1	15	-73.792%
2025-09-18	102.1000	102.1000	102.1000	102.1000	+1.149%	1	15	-74.241%
2025-09-16	100.7600	100.9400	100.7600	100.9400	-1.905%	2	15	-73.945%
2025-09-15	102.9000	102.9000	102.9000	102.9000	0.000%	15	15	-74.441%