Dark

GOOG20270115P345
GOOG Jan 15 2027 345.00 Put (GOOG270115P00345000)
option OPRA

EOD

Sep 17, 2026

24.58+0.820%(+0.20)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.6000	24.6000	24.4300	24.5800	+0.820%	241	1,299	0.000%
2026-09-16	24.3800	24.3800	24.3800	24.3800	+3.745%	1	1,127	+0.820%
2026-09-14	24.8000	25.1500	23.5000	23.5000	-15.710%	52	1,127	+4.596%
2026-09-11	28.7300	28.7300	26.4700	27.8800	-14.347%	168	1,127	-11.836%
2026-09-10	32.5500	32.5500	32.5500	32.5500	-4.685%	1	1,125	-24.485%
2026-09-09	34.1500	34.1500	34.1500	34.1500	+19.406%	1	1,125	-28.023%
2026-09-04	27.0500	28.7600	26.9500	28.6000	+9.621%	31	1,118	-14.056%
2026-09-03	26.2600	27.2500	26.0900	26.0900	-9.094%	111	1,118	-5.788%
2026-08-31	27.6700	28.9500	27.6700	28.7000	+15.122%	31	1,122	-14.355%
2026-08-28	26.1000	26.1000	24.3100	24.9300	-9.837%	163	1,110	-1.404%
2026-08-27	27.5500	27.7000	27.5500	27.6500	-1.250%	4	980	-11.103%
2026-08-26	27.6500	28.3000	27.6500	28.0000	+7.692%	10	978	-12.214%
2026-08-25	26.0000	26.0000	26.0000	26.0000	+1.881%	2	980	-5.462%
2026-08-24	26.5000	26.5000	25.3700	25.5200	-7.703%	3	981	-3.683%
2026-08-21	27.2000	27.7900	27.0500	27.6500	-2.812%	19	982	-11.103%
2026-08-20	28.7000	29.2500	28.4000	28.4500	+3.643%	21	988	-13.603%
2026-08-19	27.3000	27.4500	27.3000	27.4500	+1.105%	11	1,005	-10.455%
2026-08-18	27.3500	27.3500	27.1500	27.1500	-0.912%	3	1,002	-9.466%
2026-08-17	27.6100	27.6100	27.0000	27.4000	+2.622%	17	1,002	-10.292%
2026-08-14	27.1500	27.1500	26.7000	26.7000	+0.188%	4	1,001	-7.940%
2026-08-13	27.1300	27.1300	26.6500	26.6500	-3.442%	15	997	-7.767%
2026-08-12	27.8500	28.3000	27.6000	27.6000	+0.218%	5	984	-10.942%
2026-08-11	24.5500	27.5900	24.5500	27.5400	+16.301%	55	983	-10.748%
2026-08-10	23.8600	23.8600	23.2000	23.6800	-2.149%	12	993	+3.801%
2026-08-07	24.0000	24.2000	23.8000	24.2000	+1.895%	73	995	+1.570%
2026-08-06	23.5000	23.8000	23.5000	23.7500	+1.064%	9	957	+3.495%
2026-08-05	24.1600	24.1600	22.5000	23.5000	+27.717%	62	956	+4.596%
2026-08-04	19.1100	19.4500	18.4000	18.4000	-6.599%	39	945	+33.587%
2026-08-03	20.7000	20.7000	19.7000	19.7000	-18.087%	107	949	+24.772%
2026-07-31	29.3000	29.3000	23.9400	24.0500	-27.341%	241	888	+2.204%
2026-07-30	34.3000	34.3500	33.1000	33.1000	+9.313%	15	964	-25.740%
2026-07-29	34.1000	34.1000	30.2800	30.2800	-7.823%	33	956	-18.824%
2026-07-28	33.8000	33.8000	32.8500	32.8500	-8.750%	5	964	-25.175%
2026-07-27	36.0000	36.0000	36.0000	36.0000	-10.847%	1	962	-31.722%
2026-07-24	40.7700	40.7700	40.3800	40.3800	-1.990%	2	963	-39.128%
2026-07-23	41.9000	43.3000	41.2000	41.2000	+32.903%	54	963	-40.340%
2026-07-22	29.1500	31.0000	29.1500	31.0000	+6.346%	263	942	-20.710%
2026-07-21	28.7800	29.3000	28.7800	29.1500	+4.293%	20	1,152	-15.678%
2026-07-20	26.5500	27.9500	26.5500	27.9500	-11.996%	3	1,138	-12.057%
2026-07-17	33.2000	33.2000	30.4000	31.7600	+21.221%	169	1,139	-22.607%
2026-07-16	26.2000	26.2000	26.2000	26.2000	+21.804%	1	981	-6.183%
2026-07-15	23.8000	23.8800	21.5100	21.5100	-18.057%	26	981	+14.272%
2026-07-14	28.3000	28.3000	26.2500	26.2500	-5.576%	22	976	-6.362%
2026-07-13	28.0000	28.1000	27.5700	27.8000	-1.243%	22	972	-11.583%
2026-07-10	28.1500	28.1500	28.1500	28.1500	-0.530%	4	971	-12.682%
2026-07-09	29.3000	29.3000	28.3000	28.3000	+4.660%	2	971	-13.145%
2026-07-08	25.9800	27.3000	25.9800	27.0400	+15.753%	27	971	-9.098%
2026-07-07	23.3600	23.3600	23.3600	23.3600	-4.692%	3	971	+5.223%
2026-07-06	26.9300	27.7500	24.5100	24.5100	-7.684%	16	971	+0.286%
2026-07-02	26.5500	26.5500	26.5500	26.5500	-5.348%	1	967	-7.420%
2026-07-01	27.9000	28.1200	27.7500	28.0500	-0.355%	105	967	-12.371%
2026-06-30	28.1000	28.9000	27.9500	28.1500	-6.509%	41	916	-12.682%
2026-06-29	32.0000	32.0000	30.0800	30.1100	-11.959%	14	916	-18.366%
2026-06-26	35.5000	35.8500	34.2000	34.2000	+1.034%	68	909	-28.129%
2026-06-25	35.1500	35.9300	33.6500	33.8500	+10.984%	6	917	-27.386%
2026-06-24	30.3000	30.5000	29.8700	30.5000	-2.804%	11	916	-19.410%
2026-06-23	33.1500	33.1500	31.3800	31.3800	-4.271%	9	919	-21.670%
2026-06-22	28.7500	34.5500	28.7500	32.7800	+23.698%	138	917	-25.015%
2026-06-18	26.7500	26.7500	26.5000	26.5000	+3.113%	3	884	-7.245%
2026-06-17	25.7000	25.7000	25.2500	25.7000	+11.642%	88	884	-4.358%
2026-06-16	24.4500	24.4500	23.0200	23.0200	-3.155%	2	884	+6.777%
2026-06-15	23.8000	23.8000	23.7700	23.7700	-16.596%	4	884	+3.408%
2026-06-12	26.8200	28.5500	26.8200	28.5000	-15.380%	12	888	-13.754%
2026-06-11	31.4800	34.2000	31.4800	33.6800	+18.592%	11	882	-27.019%
2026-06-09	28.5500	28.5500	28.3500	28.4000	+3.085%	25	882	-13.451%
2026-06-08	28.0500	28.0500	27.4000	27.5500	+4.952%	13	880	-10.780%
2026-06-05	26.2500	26.2500	26.2500	26.2500	+6.275%	4	872	-6.362%
2026-06-04	27.0000	27.0000	24.7000	24.7000	-15.872%	29	872	-0.486%
2026-06-03	28.7500	29.6000	28.6000	29.3600	+8.902%	74	883	-16.281%
2026-06-02	28.4500	28.5000	25.2500	26.9600	+13.659%	74	903	-8.828%
2026-06-01	23.7800	24.0000	23.7100	23.7200	+6.463%	34	887	+3.626%
2026-05-29	22.5000	22.5000	22.0500	22.2800	+6.552%	138	894	+10.323%
2026-05-28	21.0000	21.0000	20.9100	20.9100	-7.273%	6	829	+17.551%
2026-05-26	22.5500	22.5500	22.5500	22.5500	0.000%	1	829	+9.002%
2026-05-22	22.2500	22.6500	22.2500	22.5500	+3.204%	91	828	+9.002%
2026-05-21	22.1000	22.1000	21.8500	21.8500	-3.744%	4	782	+12.494%
2026-05-20	22.8500	22.9500	22.7000	22.7000	+1.566%	4	782	+8.282%
2026-05-19	22.3000	22.8700	21.8300	22.3500	+8.232%	57	759	+9.978%
2026-05-18	19.8500	20.6500	19.6500	20.6500	-0.959%	131	759	+19.031%
2026-05-15	21.1500	21.1500	20.7000	20.8500	+3.218%	10	759	+17.890%
2026-05-14	20.4600	21.1500	20.2000	20.2000	+3.484%	9	750	+21.683%
2026-05-13	21.5100	21.5100	19.4000	19.5200	-14.760%	43	734	+25.922%
2026-05-12	23.2000	23.2000	22.9000	22.9000	+8.789%	11	734	+7.336%
2026-05-11	20.8300	21.0500	20.6000	21.0500	+4.726%	19	734	+16.770%
2026-05-08	20.0000	20.4000	20.0000	20.1000	-1.471%	137	732	+22.289%
2026-05-07	20.8500	20.8500	20.4000	20.4000	+1.090%	100	640	+20.490%
2026-05-06	20.2000	20.2200	20.1800	20.1800	-13.576%	21	573	+21.804%
2026-05-05	23.3500	23.4000	23.3500	23.3500	+1.965%	25	573	+5.268%
2026-05-04	22.9000	22.9000	22.9000	22.9000	-2.760%	20	563	+7.336%
2026-05-01	23.0900	23.5500	23.0900	23.5500	+1.728%	36	550	+4.374%
2026-04-30	25.8300	25.8300	23.1500	23.1500	-31.101%	49	550	+6.177%
2026-04-29	33.6500	34.6000	32.8100	33.6000	-2.439%	293	523	-26.845%
2026-04-28	33.9000	34.4400	33.8000	34.4400	+2.044%	25	324	-28.630%
2026-04-27	33.7500	33.7500	33.7500	33.7500	-7.433%	1	311	-27.170%
2026-04-24	36.4600	36.4600	36.4600	36.4600	-2.592%	3	310	-32.584%
2026-04-23	37.4300	37.4300	37.4300	37.4300	-3.307%	2	309	-34.331%
2026-04-20	38.7500	38.7500	38.7100	38.7100	+4.452%	80	311	-36.502%
2026-04-17	40.1500	40.1500	37.0000	37.0600	-7.327%	36	243	-33.675%
2026-04-16	39.9900	39.9900	39.9900	39.9900	-10.216%	1	222	-38.535%
2026-04-14	44.5400	44.5400	44.5400	44.5400	-26.026%	29	221	-44.814%
2026-04-06	60.2500	60.2500	60.2100	60.2100	-15.684%	10	221	-59.176%
2026-03-31	71.4100	71.4100	71.4100	71.4100	+29.955%	29	221	-65.579%
2026-03-18	54.9500	54.9500	54.9500	54.9500	-6.388%	31	221	-55.268%
2026-02-27	58.7000	58.7000	58.7000	58.7000	+11.491%	4	221	-58.126%
2026-02-23	52.6500	52.6500	52.6500	52.6500	-1.312%	1	221	-53.314%
2026-02-20	53.3500	53.3500	53.3500	53.3500	-9.423%	3	220	-53.927%
2026-02-18	58.9000	58.9000	58.9000	58.9000	-4.770%	2	222	-58.268%
2026-02-17	61.8500	61.8500	61.8500	61.8500	+10.446%	10	222	-60.259%
2026-02-11	55.0000	56.0000	55.0000	56.0000	+6.972%	2	222	-56.107%
2026-02-10	52.0500	52.3500	52.0500	52.3500	+2.849%	41	221	-53.047%
2026-02-06	48.2200	51.4000	48.2000	50.9000	+3.878%	16	188	-51.709%
2026-02-04	49.0000	49.0000	49.0000	49.0000	+8.168%	3	177	-49.837%
2026-02-03	40.4600	45.3000	40.4600	45.3000	+5.940%	47	177	-45.740%
2026-02-02	44.3000	44.3000	42.0500	42.7600	-2.973%	28	169	-42.516%
2026-01-30	44.5000	44.9500	44.0700	44.0700	-3.672%	16	162	-44.225%
2026-01-29	48.4000	48.4000	45.7500	45.7500	+1.105%	4	147	-46.273%
2026-01-28	46.6500	46.6500	45.2500	45.2500	-1.309%	16	145	-45.680%
2026-01-27	45.6500	45.8500	45.6500	45.8500	-5.464%	13	132	-46.390%
2026-01-23	48.5000	48.5000	48.5000	48.5000	-1.822%	6	119	-49.320%
2026-01-21	53.0500	53.0500	49.4000	49.4000	+9.998%	12	125	-50.243%
2026-01-13	44.9100	44.9100	44.9100	44.9100	-7.782%	3	113	-45.268%
2026-01-09	48.7000	48.7000	48.7000	48.7000	-13.268%	4	110	-49.528%
2025-12-23	56.1500	56.1500	56.1500	56.1500	-0.531%	24	110	-56.224%
2025-12-09	56.3900	56.4500	56.3900	56.4500	-5.046%	2	86	-56.457%
2025-12-08	59.7000	59.7500	59.4000	59.4500	-1.246%	89	86	-58.654%
2025-11-24	62.4900	62.4900	60.1100	60.2000	-13.006%	4	6	-59.169%
2025-11-19	69.1500	69.3000	69.0500	69.2000	-13.446%	6	4	-64.480%
2025-10-31	79.8200	79.9500	79.8200	79.9500	+5.614%	2	1	-69.256%
2025-10-30	75.3700	75.7000	75.3700	75.7000	0.000%	2	0	-67.530%