Dark

GOOG20270115P310
GOOG Jan 15 2027 310.00 Put (GOOG270115P00310000)
option OPRA

EOD

Sep 17, 2026

10.00-11.504%(-1.30)691

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.5400	10.7500	9.9900	10.0000	-11.504%	691	3,354	0.000%
2026-09-16	10.6000	11.3500	10.6000	11.3000	+3.196%	21	2,768	-11.504%
2026-09-15	10.6000	11.2900	10.6000	10.9500	+4.986%	57	2,771	-8.676%
2026-09-14	11.2500	11.2500	10.1500	10.4300	-14.996%	22	2,794	-4.123%
2026-09-11	12.5000	12.5000	11.7000	12.2700	-12.357%	74	2,795	-18.500%
2026-09-10	15.5100	15.9000	14.0000	14.0000	-8.197%	30	2,793	-28.571%
2026-09-09	16.0000	16.2500	15.1000	15.2500	+17.398%	58	2,791	-34.426%
2026-09-08	13.8000	13.8000	12.9900	12.9900	+4.758%	8	2,761	-23.018%
2026-09-04	12.5000	12.6500	12.4000	12.4000	-6.203%	28	2,747	-19.355%
2026-09-02	13.3300	13.3300	12.9700	13.2200	-3.504%	55	2,747	-24.357%
2026-09-01	13.6000	14.0500	13.0500	13.7000	+5.792%	591	2,712	-27.007%
2026-08-31	12.0000	13.4000	12.0000	12.9500	+12.707%	56	2,572	-22.780%
2026-08-28	11.8000	11.8000	10.9000	11.4900	-7.488%	12	2,589	-12.968%
2026-08-27	13.0300	14.1500	12.4200	12.4200	-1.036%	8	2,597	-19.485%
2026-08-26	12.7400	12.7400	12.4500	12.5500	+6.446%	7	2,595	-20.319%
2026-08-25	11.8100	11.9500	11.5000	11.7900	+1.202%	67	2,596	-15.182%
2026-08-24	12.0100	12.0100	11.1500	11.6500	-5.973%	148	2,603	-14.163%
2026-08-21	12.5100	12.6500	12.3000	12.3900	-9.496%	5	2,559	-19.290%
2026-08-20	13.7000	13.7200	13.4000	13.6900	+8.565%	70	2,560	-26.954%
2026-08-19	12.9600	12.9600	12.6100	12.6100	+2.939%	3	2,525	-20.698%
2026-08-18	12.9500	12.9800	12.2500	12.2500	-0.810%	10	2,527	-18.367%
2026-08-17	12.2600	12.6500	12.1300	12.3500	+0.816%	56	2,522	-19.028%
2026-08-14	12.5300	12.6000	12.2500	12.2500	-2.778%	7	2,503	-18.367%
2026-08-13	12.7500	12.7500	12.6000	12.6000	-1.563%	2	2,502	-20.635%
2026-08-12	12.9200	13.3000	12.8000	12.8000	+0.392%	14	2,501	-21.875%
2026-08-11	11.4000	12.7500	11.3500	12.7500	+19.159%	200	2,492	-21.569%
2026-08-10	11.1200	11.5600	10.7000	10.7000	-4.889%	166	2,482	-6.542%
2026-08-07	12.0000	12.0000	11.1500	11.2500	-3.682%	91	2,498	-11.111%
2026-08-06	11.7100	11.7800	11.3000	11.6800	+0.516%	101	2,503	-14.384%
2026-08-05	8.6100	11.7500	8.5900	11.6200	+26.995%	66	2,505	-13.941%
2026-08-04	9.9500	9.9500	9.1500	9.1500	-3.684%	7	2,527	+9.290%
2026-08-03	10.3500	10.3500	8.9500	9.5000	-22.449%	38	2,531	+5.263%
2026-07-31	14.4000	14.4000	12.1500	12.2500	-27.040%	88	2,544	-18.367%
2026-07-30	17.6500	17.6500	16.7900	16.7900	+10.098%	142	2,557	-40.441%
2026-07-29	16.9500	16.9500	15.2500	15.2500	-10.452%	132	2,558	-34.426%
2026-07-28	17.2000	17.2000	16.4700	17.0300	-6.685%	14	2,538	-41.280%
2026-07-27	19.0600	19.0600	18.2500	18.2500	-16.284%	12	2,542	-45.205%
2026-07-24	21.9500	22.0500	20.8500	21.8000	-3.540%	41	2,532	-54.128%
2026-07-23	21.8500	23.5000	21.8500	22.6000	+39.077%	216	2,526	-55.752%
2026-07-22	15.4500	16.3000	15.0500	16.2500	+7.261%	155	2,466	-38.462%
2026-07-21	15.4000	15.4000	14.9500	15.1500	+3.061%	56	2,542	-33.993%
2026-07-20	14.7800	14.7800	14.0000	14.7000	-13.783%	85	2,532	-31.973%
2026-07-17	18.0800	18.0800	16.1500	17.0500	+15.203%	74	2,584	-41.349%
2026-07-16	11.0600	14.8000	10.8500	14.8000	+36.910%	509	2,641	-32.432%
2026-07-15	12.3200	12.3200	10.6500	10.8100	-20.806%	317	2,705	-7.493%
2026-07-14	14.8300	14.8300	13.5500	13.6500	-6.314%	64	2,465	-26.740%
2026-07-13	14.9300	14.9300	14.3800	14.5700	-2.411%	53	2,456	-31.366%
2026-07-10	14.9000	14.9300	14.7400	14.9300	+3.681%	6	2,456	-33.021%
2026-07-09	14.7500	15.3600	14.4000	14.4000	+2.128%	128	2,451	-30.556%
2026-07-08	13.8000	14.1000	13.8000	14.1000	+16.529%	15	2,472	-29.078%
2026-07-07	12.0000	12.6000	12.0000	12.1000	-5.098%	8	2,468	-17.355%
2026-07-06	13.5000	13.5000	12.7500	12.7500	-17.742%	8	2,469	-21.569%
2026-07-02	15.5000	15.5000	15.5000	15.5000	+6.164%	1	2,471	-35.484%
2026-07-01	14.6000	14.6000	14.6000	14.6000	-5.502%	1	2,471	-31.507%
2026-06-30	15.2700	15.4500	15.2700	15.4500	-4.097%	14	2,471	-35.275%
2026-06-29	17.2500	17.3500	16.1100	16.1100	-21.415%	16	2,466	-37.927%
2026-06-26	18.8000	20.5000	18.4500	20.5000	+8.753%	108	2,455	-51.220%
2026-06-25	19.0000	19.0900	18.8500	18.8500	+15.644%	5	2,451	-46.950%
2026-06-24	15.8700	16.3000	15.8500	16.3000	-4.623%	4	2,451	-38.650%
2026-06-23	17.0900	17.0900	17.0900	17.0900	-2.231%	1	2,451	-41.486%
2026-06-22	16.2000	19.3500	16.2000	17.4800	+33.435%	99	2,452	-42.792%
2026-06-18	14.0000	14.0000	13.1000	13.1000	+9.167%	143	2,629	-23.664%
2026-06-16	11.8500	12.0000	11.7500	12.0000	-6.905%	36	2,629	-16.667%
2026-06-15	12.5000	12.9000	12.3000	12.8900	-15.420%	10	2,659	-22.420%
2026-06-12	15.2400	15.2400	15.2400	15.2400	-18.153%	20	2,664	-34.383%
2026-06-11	18.8500	19.0000	18.5000	18.6200	+13.467%	45	2,664	-46.294%
2026-06-10	16.4100	16.4100	16.4100	16.4100	+11.254%	3	2,661	-39.062%
2026-06-09	13.5000	16.4000	13.5000	14.7500	-1.667%	161	2,664	-32.203%
2026-06-08	14.9500	15.0000	14.9500	15.0000	+1.215%	52	2,525	-33.333%
2026-06-05	13.4500	14.8200	13.4100	14.8200	+12.273%	50	2,485	-32.524%
2026-06-04	13.9000	13.9000	13.2000	13.2000	-14.563%	83	2,501	-24.242%
2026-06-03	15.5400	15.9000	15.4500	15.4500	+8.118%	8	2,420	-35.275%
2026-06-02	14.4500	16.0000	14.2700	14.2900	+12.964%	4	2,415	-30.021%
2026-06-01	13.1000	13.2100	12.6500	12.6500	+4.545%	38	2,412	-20.949%
2026-05-29	12.0500	12.1500	11.8000	12.1000	+12.558%	15	2,410	-17.355%
2026-05-28	11.3000	11.3000	10.7500	10.7500	-5.286%	2	2,402	-6.977%
2026-05-27	11.2700	11.3500	10.9500	11.3500	-3.814%	241	2,402	-11.894%
2026-05-26	11.6000	11.9500	11.6000	11.8000	-3.752%	17	2,361	-15.254%
2026-05-22	12.5700	12.5700	11.9500	12.2600	-1.129%	204	2,373	-18.434%
2026-05-21	12.4100	12.4100	11.7000	12.4000	+0.649%	85	2,349	-19.355%
2026-05-20	12.7500	12.7500	12.3200	12.3200	-3.145%	2	2,349	-18.831%
2026-05-19	12.3000	12.7200	12.3000	12.7200	+14.801%	16	2,348	-21.384%
2026-05-18	11.0800	11.0800	11.0800	11.0800	-4.483%	1	2,348	-9.747%
2026-05-15	11.6500	11.6500	11.6000	11.6000	-0.344%	2	2,348	-13.793%
2026-05-14	11.6400	11.6400	11.6400	11.6400	+6.789%	1	2,348	-14.089%
2026-05-13	12.7800	12.7800	10.7500	10.9000	-15.109%	86	2,282	-8.257%
2026-05-12	12.8400	12.8400	12.8400	12.8400	+5.074%	1	2,282	-22.118%
2026-05-11	12.2200	12.2200	12.2200	12.2200	+9.302%	1	2,282	-18.167%
2026-05-08	11.7000	11.7000	11.0000	11.1800	-2.783%	33	2,282	-10.555%
2026-05-07	11.2500	11.5000	11.2500	11.5000	+0.437%	2	2,287	-13.043%
2026-05-06	11.7500	11.7500	11.4500	11.4500	-9.843%	3	2,285	-12.664%
2026-05-05	12.2900	12.7000	12.0000	12.7000	-2.308%	5	2,286	-21.260%
2026-05-04	13.1500	13.1500	13.0000	13.0000	+4.000%	8	2,286	-23.077%
2026-05-01	12.4000	13.3000	12.4000	12.5000	-3.549%	38	2,255	-20.000%
2026-04-30	13.9200	14.7500	12.6900	12.9600	-33.368%	265	2,255	-22.840%
2026-04-29	19.3800	19.4500	18.2500	19.4500	+0.154%	43	2,216	-48.586%
2026-04-28	19.5000	19.7700	19.4200	19.4200	+0.622%	13	2,201	-48.507%
2026-04-27	20.0400	20.0400	19.2500	19.3000	-9.432%	60	2,202	-48.187%
2026-04-24	21.3100	21.3100	21.3100	21.3100	-4.397%	6	2,202	-53.074%
2026-04-22	22.8500	22.8500	22.2900	22.2900	-7.510%	267	2,205	-55.137%
2026-04-21	24.0600	24.1000	24.0600	24.1000	+6.355%	2	2,130	-58.506%
2026-04-20	22.6600	22.6600	22.6600	22.6600	+2.580%	1	2,130	-55.869%
2026-04-17	24.4600	24.4600	22.0900	22.0900	-9.763%	13	2,129	-54.731%
2026-04-15	25.3000	25.3000	24.3500	24.4800	-5.153%	25	2,125	-59.150%
2026-04-14	26.9000	26.9500	25.5000	25.8100	-12.657%	28	2,124	-61.255%
2026-04-13	30.3000	30.3000	29.5500	29.5500	-4.831%	38	2,122	-66.159%
2026-04-10	31.1500	31.2000	31.0500	31.0500	-0.481%	4	2,103	-67.794%
2026-04-09	33.1700	33.1700	31.0500	31.2000	-1.109%	10	2,103	-67.949%
2026-04-08	31.7400	31.8000	31.5500	31.5500	-19.413%	147	2,105	-68.304%
2026-04-07	39.1500	39.1500	39.1500	39.1500	+0.333%	2	1,969	-74.457%
2026-04-06	38.9000	39.0200	38.9000	39.0200	-4.550%	17	1,969	-74.372%
2026-04-02	40.8800	40.8800	40.8800	40.8800	-0.535%	1	1,969	-75.538%
2026-04-01	41.1000	41.1000	41.1000	41.1000	-7.286%	1	1,969	-75.669%
2026-03-31	44.2000	44.3300	44.2000	44.3300	-13.922%	32	1,970	-77.442%
2026-03-30	50.5700	51.5000	50.5700	51.5000	-0.116%	7	1,977	-80.583%
2026-03-27	49.9000	51.5600	49.9000	51.5600	+7.305%	20	1,980	-80.605%
2026-03-26	46.3000	48.0500	46.3000	48.0500	+13.998%	4	1,995	-79.188%
2026-03-25	41.4200	42.4000	41.4200	42.1500	+10.196%	6	1,993	-76.275%
2026-03-23	37.7000	38.2500	37.7000	38.2500	-3.531%	2	1,989	-73.856%
2026-03-20	38.7500	39.6500	38.0000	39.6500	+7.891%	9	1,991	-74.779%
2026-03-19	37.4000	37.4000	36.6000	36.7500	+1.100%	3	1,997	-72.789%
2026-03-18	34.6000	36.3500	34.6000	36.3500	+6.287%	11	2,000	-72.490%
2026-03-17	35.5500	35.7000	34.2000	34.2000	-6.939%	26	2,006	-70.760%
2026-03-16	37.6500	37.6500	36.7500	36.7500	-7.895%	21	2,011	-72.789%
2026-03-13	36.9500	39.9000	36.9500	39.9000	+4.042%	107	2,006	-74.937%
2026-03-12	37.6000	38.3500	37.6000	38.3500	+7.574%	3	1,906	-73.924%
2026-03-11	36.6500	36.6500	35.4000	35.6500	-2.596%	16	1,906	-71.950%
2026-03-10	35.9500	36.6500	35.9500	36.6000	-7.342%	27	1,904	-72.678%
2026-03-09	40.7000	40.7000	39.5000	39.5000	-3.305%	27	1,904	-74.684%
2026-03-06	40.8300	40.9000	40.6000	40.8500	+0.864%	45	1,932	-75.520%
2026-03-05	40.1000	40.5000	40.1000	40.5000	+5.606%	29	1,973	-75.309%
2026-03-04	38.3500	38.3500	38.3500	38.3500	-2.911%	19	1,975	-73.924%
2026-03-03	42.6000	42.6000	39.5000	39.5000	+5.053%	37	1,983	-74.684%
2026-03-02	39.9600	39.9600	37.6000	37.6000	+1.211%	9	2,003	-73.404%
2026-02-27	37.2500	37.2500	37.1500	37.1500	-1.459%	10	2,003	-73.082%
2026-02-26	37.1800	37.7000	37.1800	37.7000	+5.602%	6	2,003	-73.475%
2026-02-25	36.4000	36.4000	35.7000	35.7000	-1.653%	6	2,007	-71.989%
2026-02-24	36.4000	36.4000	36.0400	36.3000	+0.833%	11	2,007	-72.452%
2026-02-23	33.2200	36.1000	33.2200	36.0000	+3.776%	10	2,007	-72.222%
2026-02-20	36.1800	36.1800	33.9000	34.6900	-10.937%	12	2,004	-71.173%
2026-02-18	38.1500	38.9500	37.6000	38.9500	-4.534%	12	2,002	-74.326%
2026-02-17	40.0000	40.8000	40.0000	40.8000	+6.389%	16	2,003	-75.490%
2026-02-13	37.3000	38.3500	36.7500	38.3500	+3.649%	38	2,004	-73.924%
2026-02-12	35.0500	37.0000	35.0500	37.0000	+3.816%	123	2,004	-72.973%
2026-02-11	32.3300	35.7000	32.3300	35.6400	+8.000%	6	1,902	-71.942%
2026-02-10	33.7500	33.7500	33.0000	33.0000	+3.286%	7	1,902	-69.697%
2026-02-09	31.9500	31.9500	31.9500	31.9500	-3.182%	5	1,901	-68.701%
2026-02-06	31.1000	33.1000	31.1000	33.0000	+0.304%	138	1,901	-69.697%
2026-02-05	33.6000	33.6000	32.7700	32.9000	+2.813%	10	1,809	-69.605%
2026-02-04	29.0000	32.0000	29.0000	32.0000	+11.888%	138	1,805	-68.750%
2026-02-03	26.7500	28.6000	26.7500	28.6000	+4.762%	18	1,694	-65.035%
2026-02-02	27.2900	27.3000	27.2900	27.3000	-4.378%	16	1,698	-63.370%
2026-01-30	28.3000	28.5500	28.2800	28.5500	-4.992%	12	1,704	-64.974%
2026-01-29	32.4900	32.4900	30.0500	30.0500	+0.334%	4	1,704	-66.722%
2026-01-28	28.9500	29.9500	28.9500	29.9500	-0.167%	7	1,707	-66.611%
2026-01-26	30.4800	30.5000	29.6800	30.0000	-5.631%	24	1,705	-66.667%
2026-01-23	30.8200	31.7900	30.8200	31.7900	+4.401%	6	1,694	-68.544%
2026-01-22	30.0400	30.4500	30.0400	30.4500	-6.163%	6	1,688	-67.159%
2026-01-21	32.4500	32.4500	32.4500	32.4500	-5.117%	5	1,682	-69.183%
2026-01-20	33.6500	34.4500	32.4000	34.2000	+7.886%	219	1,687	-70.760%
2026-01-16	31.4500	31.7000	31.4500	31.7000	+1.116%	5	1,520	-68.454%
2026-01-15	30.5500	31.3600	30.5500	31.3500	+2.888%	59	1,520	-68.102%
2026-01-13	29.7500	30.4700	29.0500	30.4700	-1.836%	14	1,513	-67.181%
2026-01-12	31.7600	31.8000	30.8500	31.0400	-4.138%	1,010	1,505	-67.784%
2026-01-09	32.3800	32.3800	32.3800	32.3800	-0.979%	1	506	-69.117%
2026-01-08	33.1500	33.1500	32.0700	32.7000	-3.824%	10	507	-69.419%
2026-01-07	34.6000	34.6000	33.0000	34.0000	-7.180%	40	499	-70.588%
2026-01-06	34.0500	36.6300	34.0500	36.6300	+2.404%	14	478	-72.700%
2026-01-05	35.9500	35.9500	35.7700	35.7700	-2.348%	2	468	-72.044%
2026-01-02	34.2500	38.3400	34.1500	36.6300	-1.000%	25	468	-72.700%
2025-12-31	36.4200	37.0000	36.4200	37.0000	-0.804%	104	357	-72.973%
2025-12-29	37.2300	37.3000	37.1500	37.3000	+0.675%	4	357	-73.190%
2025-12-24	37.0500	37.0500	37.0500	37.0500	+0.789%	1	356	-73.009%
2025-12-23	37.1100	37.1100	36.7600	36.7600	-11.400%	4	356	-72.797%
2025-12-18	41.4900	41.4900	41.4900	41.4900	-6.343%	1	354	-75.898%
2025-12-17	44.3000	44.3000	44.3000	44.3000	+9.113%	1	354	-77.427%
2025-12-16	42.0300	42.0300	40.5700	40.6000	+2.010%	12	355	-75.369%
2025-12-15	41.2100	41.2100	39.8000	39.8000	-0.500%	31	365	-74.874%
2025-12-12	39.2000	41.6000	39.2000	40.0000	+2.041%	5	336	-75.000%
2025-12-11	39.3500	39.4000	39.2000	39.2000	+5.235%	16	335	-74.490%
2025-12-10	37.8500	37.8500	37.2500	37.2500	-0.931%	4	319	-73.154%
2025-12-09	39.2000	39.6100	37.6000	37.6000	-2.083%	11	315	-73.404%
2025-12-08	37.5000	38.4000	37.5000	38.4000	+2.400%	3	305	-73.958%
2025-12-05	37.4500	37.5000	37.0000	37.5000	-1.497%	10	302	-73.333%
2025-12-03	38.0700	38.0700	38.0700	38.0700	-5.039%	1	292	-73.733%
2025-12-02	40.1600	40.1600	40.0900	40.0900	-1.740%	11	291	-75.056%
2025-11-28	40.0000	41.2000	40.0000	40.8000	-0.851%	28	290	-75.490%
2025-11-26	41.0500	41.7000	41.0500	41.1500	+2.363%	10	279	-75.699%
2025-11-25	38.8300	41.7000	38.8300	40.2000	-2.922%	197	279	-75.124%
2025-11-24	42.0000	42.5300	41.4100	41.4100	-16.914%	25	111	-75.851%
2025-11-21	49.8400	49.8400	49.8400	49.8400	+10.510%	1	96	-79.936%
2025-11-20	45.1000	45.1000	45.1000	45.1000	-9.438%	10	97	-77.827%
2025-11-19	46.8800	49.8000	46.8800	49.8000	-5.413%	28	89	-79.920%
2025-11-18	52.9800	53.0400	52.6500	52.6500	+2.432%	8	74	-81.007%
2025-11-17	51.4000	51.4000	51.4000	51.4000	+0.982%	40	78	-80.545%
2025-11-11	50.9000	50.9000	50.9000	50.9000	-0.372%	3	60	-80.354%
2025-11-10	51.0900	51.0900	51.0900	51.0900	-9.351%	9	60	-80.427%
2025-10-31	56.4800	56.9000	56.2800	56.3600	+5.980%	8	51	-82.257%
2025-10-30	51.1300	53.1800	51.1300	53.1800	-12.360%	11	53	-81.196%
2025-10-29	60.7200	60.7200	60.6800	60.6800	-1.269%	2	50	-83.520%
2025-10-28	61.9400	62.1600	61.2900	61.4600	+1.319%	4	51	-83.729%
2025-10-27	61.4900	61.6800	60.3600	60.6600	-6.302%	6	54	-83.515%
2025-10-24	64.4600	65.2000	64.4600	64.7400	-6.051%	6	54	-84.554%
2025-10-23	68.8100	68.9300	68.7000	68.9100	-0.419%	4	54	-85.488%
2025-10-22	69.2200	69.2200	69.2000	69.2000	-1.340%	2	54	-85.549%
2025-10-21	69.9400	70.1400	69.9400	70.1400	+4.096%	4	54	-85.743%
2025-10-20	66.8600	67.3800	66.8600	67.3800	-4.601%	6	53	-85.159%
2025-10-17	69.7600	70.6300	69.3900	70.6300	+0.284%	14	51	-85.842%
2025-10-16	68.3500	70.4300	67.8000	70.4300	-2.802%	10	46	-85.802%
2025-10-14	72.4500	72.9700	72.2500	72.4600	-3.271%	6	38	-86.199%
2025-10-13	74.6700	74.9100	74.6700	74.9100	-3.875%	2	36	-86.651%
2025-10-10	77.8200	77.9300	77.8200	77.9300	+7.003%	2	36	-87.168%
2025-10-08	72.6500	72.8300	72.6500	72.8300	+1.803%	4	36	-86.269%
2025-10-07	71.5300	71.8300	71.3200	71.5400	+1.288%	4	34	-86.022%
2025-10-06	70.4000	70.6300	70.4000	70.6300	-3.021%	2	34	-85.842%
2025-10-01	72.5700	72.8300	72.5700	72.8300	+3.806%	2	34	-86.269%
2025-09-29	69.9200	70.1600	69.9200	70.1600	-0.834%	2	34	-85.747%
2025-09-24	70.5900	70.7500	70.5900	70.7500	+4.598%	2	34	-85.866%
2025-09-23	67.5100	67.6400	67.5100	67.6400	+3.110%	2	34	-85.216%
2025-09-19	67.5500	67.6500	65.6000	65.6000	-5.230%	3	33	-84.756%
2025-09-18	68.9000	69.2200	68.9000	69.2200	-0.546%	2	32	-85.553%
2025-09-17	69.3500	69.6000	69.3500	69.6000	+2.083%	2	32	-85.632%
2025-09-16	68.0600	68.3900	68.0600	68.1800	-14.508%	4	31	-85.333%
2025-09-08	79.7500	79.7500	79.7500	79.7500	-4.376%	1	31	-87.461%
2025-09-04	83.3100	83.4500	83.2300	83.4000	+0.920%	6	31	-88.010%
2025-09-03	82.8000	82.8000	81.4500	82.6400	-15.198%	32	31	-87.899%
2025-08-28	97.4500	97.4500	97.4500	97.4500	-4.536%	1	2	-89.738%
2025-08-27	102.0800	102.0800	102.0800	102.0800	0.000%	1	1	-90.204%