Dark

GOOG20270115P300
GOOG Jan 15 2027 300.00 Put (GOOG270115P00300000)
option OPRA

EOD

Sep 17, 2026

7.54-10.238%(-0.86)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.8000	8.0000	7.4900	7.5400	-10.238%	57	9,735	0.000%
2026-09-16	7.9000	8.8000	7.8500	8.4000	+1.205%	38	9,745	-10.238%
2026-09-15	8.3700	8.6200	8.2500	8.3000	+9.211%	108	9,748	-9.157%
2026-09-14	8.6000	8.7000	7.4000	7.6000	-17.749%	458	9,794	-0.789%
2026-09-11	9.6000	9.6000	8.7500	9.2400	-15.152%	108	9,929	-18.398%
2026-09-10	11.7500	12.1800	10.8500	10.8900	-6.121%	58	9,943	-30.762%
2026-09-09	11.6800	12.5000	11.2400	11.6000	+14.286%	211	9,925	-35.000%
2026-09-08	10.5000	10.6500	9.7000	10.1500	+3.571%	63	9,917	-25.714%
2026-09-04	8.9900	9.8000	8.9900	9.8000	+8.889%	116	9,817	-23.061%
2026-09-03	9.1000	9.1500	8.7000	9.0000	-10.891%	88	9,817	-16.222%
2026-09-02	10.7600	10.7600	9.7400	10.1000	-6.047%	114	9,876	-25.347%
2026-09-01	10.5000	11.0000	10.1400	10.7500	+10.256%	155	9,830	-29.860%
2026-08-31	9.7300	10.2200	9.5000	9.7500	+14.841%	196	9,787	-22.667%
2026-08-28	9.3000	9.3000	8.4000	8.4900	-12.474%	52	9,733	-11.190%
2026-08-27	10.3900	10.3900	9.5000	9.7000	+0.727%	21	9,741	-22.268%
2026-08-26	9.4500	10.0000	9.4500	9.6300	+5.246%	51	9,734	-21.703%
2026-08-25	9.0500	9.1500	8.9000	9.1500	+2.809%	51	9,699	-17.596%
2026-08-24	9.0000	9.1000	8.7500	8.9000	-11.000%	139	9,696	-15.281%
2026-08-21	10.2000	10.2000	9.5700	10.0000	-4.489%	20	9,710	-24.600%
2026-08-20	10.1500	10.7500	10.1500	10.4700	+7.716%	889	9,701	-27.985%
2026-08-19	10.3000	10.3000	9.3000	9.7200	+0.621%	51	9,660	-22.428%
2026-08-18	10.0500	10.4000	9.4500	9.6600	+0.416%	148	9,676	-21.946%
2026-08-17	9.4700	9.7000	9.3700	9.6200	+1.263%	77	9,669	-21.622%
2026-08-14	10.1500	10.1500	9.1000	9.5000	-2.062%	72	9,654	-20.632%
2026-08-13	9.6000	9.8500	9.5000	9.7000	-5.550%	212	9,622	-22.268%
2026-08-12	10.0000	10.5000	9.8700	10.2700	+3.216%	421	9,587	-26.582%
2026-08-11	8.4300	10.0000	8.4300	9.9500	+20.606%	636	9,344	-24.221%
2026-08-10	8.9200	8.9200	8.2500	8.2500	-7.821%	255	8,824	-8.606%
2026-08-07	9.1000	9.2300	8.6900	8.9500	-3.556%	121	8,829	-15.754%
2026-08-06	9.0000	9.3000	8.9900	9.2800	-0.322%	181	8,830	-18.750%
2026-08-05	6.6300	9.6000	6.4500	9.3100	+33.000%	521	8,839	-19.012%
2026-08-04	7.6000	7.6000	7.0000	7.0000	-5.914%	331	8,757	+7.714%
2026-08-03	7.8200	7.9000	7.1000	7.4400	-21.684%	177	8,707	+1.344%
2026-07-31	11.3900	11.6500	9.2000	9.5000	-30.657%	924	8,659	-20.632%
2026-07-30	13.8500	14.3000	13.2500	13.7000	+11.837%	49	8,600	-44.964%
2026-07-29	13.5300	14.0000	11.8500	12.2500	-9.926%	270	8,580	-38.449%
2026-07-28	15.0000	15.0000	13.2000	13.6000	-9.333%	3,735	8,434	-44.559%
2026-07-27	16.1000	16.1000	14.7000	15.0000	-13.545%	33	11,090	-49.733%
2026-07-24	19.0000	19.0000	16.6100	17.3500	-6.469%	86	11,095	-56.542%
2026-07-23	15.2000	19.7100	15.0000	18.5500	+44.922%	375	11,107	-59.353%
2026-07-22	12.4500	13.0000	11.8700	12.8000	+2.400%	384	10,903	-41.094%
2026-07-21	12.3000	12.5000	11.8500	12.5000	+5.932%	105	10,911	-39.680%
2026-07-20	11.0000	11.8000	10.8000	11.8000	-11.610%	98	10,922	-36.102%
2026-07-17	14.0000	14.5000	13.1000	13.3500	+10.422%	73	10,908	-43.521%
2026-07-16	8.6000	12.0900	8.4900	12.0900	+32.131%	69	10,877	-37.634%
2026-07-15	10.5000	10.5000	8.6400	9.1500	-17.568%	413	10,880	-17.596%
2026-07-14	10.9500	11.8000	10.8700	11.1000	-6.329%	245	11,019	-32.072%
2026-07-13	11.9400	12.0500	11.5500	11.8500	-0.837%	326	11,019	-36.371%
2026-07-10	12.1000	12.2000	11.7500	11.9500	-1.076%	162	10,940	-36.904%
2026-07-09	12.7500	12.7800	12.0800	12.0800	+6.432%	89	11,087	-37.583%
2026-07-08	10.7700	11.4500	10.7700	11.3500	+6.573%	26	11,076	-33.568%
2026-07-07	10.2000	10.6500	9.8000	10.6500	+2.998%	16	11,079	-29.202%
2026-07-06	11.8000	11.9000	10.2500	10.3400	-15.246%	166	11,081	-27.079%
2026-07-02	11.8000	12.8100	11.2500	12.2000	+2.007%	124	11,182	-38.197%
2026-07-01	12.0000	12.1600	11.6400	11.9600	-4.243%	13	11,182	-36.957%
2026-06-30	13.4500	13.4500	12.1000	12.4900	-6.372%	20	11,185	-39.632%
2026-06-29	14.8000	14.8000	13.2000	13.3400	-18.160%	25	11,180	-43.478%
2026-06-26	16.3500	16.9000	15.0000	16.3000	+8.667%	267	11,176	-53.742%
2026-06-25	16.2500	16.3000	15.0000	15.0000	0.000%	3,344	11,162	-49.733%
2026-06-24	13.1800	15.0000	12.8100	15.0000	+7.914%	40	7,860	-49.733%
2026-06-23	14.5500	14.5800	13.8700	13.9000	-2.729%	56	7,862	-45.755%
2026-06-22	12.3000	15.9000	12.2500	14.2900	+35.450%	166	7,879	-47.236%
2026-06-18	11.3000	11.3400	10.5500	10.5500	-3.741%	97	7,865	-28.531%
2026-06-17	10.4300	11.0800	10.4300	10.9600	+9.055%	80	7,865	-31.204%
2026-06-16	9.8500	10.0500	9.8500	10.0500	-3.920%	135	7,865	-24.975%
2026-06-15	11.2500	11.2500	9.9400	10.4600	-17.312%	18	7,869	-27.916%
2026-06-12	12.5800	12.6500	12.4700	12.6500	-14.237%	20	7,876	-40.395%
2026-06-11	14.3200	15.9000	14.0000	14.7500	+4.093%	49	7,894	-48.881%
2026-06-10	11.8200	14.1700	11.8200	14.1700	+10.876%	15	7,870	-46.789%
2026-06-09	10.9000	13.5500	10.9000	12.7800	+4.327%	72	7,878	-41.002%
2026-06-08	12.1500	12.3500	11.8800	12.2500	+0.823%	132	7,885	-38.449%
2026-06-05	11.4400	12.1500	10.8500	12.1500	+16.491%	64	7,883	-37.942%
2026-06-04	11.2700	11.2700	10.4300	10.4300	-20.015%	34	7,903	-27.709%
2026-06-03	12.6000	13.1700	12.6000	13.0400	+4.320%	228	7,932	-42.178%
2026-06-02	12.4800	13.2500	11.4600	12.5000	+18.371%	300	7,859	-39.680%
2026-06-01	10.6700	10.8500	10.5000	10.5600	+5.600%	54	7,697	-28.598%
2026-05-29	9.9500	10.2000	9.7000	10.0000	+9.890%	19	7,692	-24.600%
2026-05-28	9.2000	9.2000	9.1000	9.1000	-2.151%	4	7,691	-17.143%
2026-05-27	9.3000	9.3000	9.3000	9.3000	-3.125%	2	7,694	-18.925%
2026-05-26	9.8000	9.8000	9.5900	9.6000	-4.950%	87	7,692	-21.458%
2026-05-22	10.1000	10.1000	10.1000	10.1000	+0.798%	2	7,751	-25.347%
2026-05-21	10.6000	10.6000	9.7500	10.0200	-2.529%	14	7,749	-24.750%
2026-05-20	10.4500	10.5000	10.1000	10.2800	+1.782%	40	7,749	-26.654%
2026-05-19	8.4900	10.7000	8.4900	10.1000	+5.208%	139	7,879	-25.347%
2026-05-18	9.1700	9.6000	9.0000	9.6000	-4.000%	27	7,879	-21.458%
2026-05-15	9.8500	10.0000	9.8200	10.0000	+5.708%	5	7,879	-24.600%
2026-05-14	9.5000	9.6200	9.4500	9.4600	+4.530%	17	7,876	-20.296%
2026-05-13	10.0000	10.0700	8.9500	9.0500	-14.623%	380	7,758	-16.685%
2026-05-12	10.5000	10.9500	10.2500	10.6000	+2.913%	53	7,758	-28.868%
2026-05-11	10.0000	10.3000	9.3500	10.3000	+8.995%	96	7,758	-26.796%
2026-05-08	9.3000	9.4500	9.3000	9.4500	-1.563%	7	7,802	-20.212%
2026-05-07	9.4000	10.0000	9.3900	9.6000	+0.524%	20	7,807	-21.458%
2026-05-06	9.6700	9.9500	9.4000	9.5500	-11.328%	76	7,801	-21.047%
2026-05-05	10.4900	10.7700	10.1000	10.7700	-1.011%	13	7,802	-29.991%
2026-05-04	10.7500	11.4000	10.5500	10.8800	-1.091%	36	7,796	-30.699%
2026-05-01	11.1000	11.2500	10.3500	11.0000	+2.804%	219	7,662	-31.455%
2026-04-30	11.0900	12.3000	10.6000	10.7000	-33.125%	192	7,662	-29.533%
2026-04-29	16.1500	16.8000	15.2700	16.0000	-1.961%	65	7,618	-52.875%
2026-04-28	16.6800	16.6800	16.3200	16.3200	-0.427%	6	7,620	-53.799%
2026-04-27	17.2000	17.4000	16.1200	16.3900	-8.333%	43	7,616	-53.996%
2026-04-24	18.5000	18.5000	17.8700	17.8800	-5.547%	23	7,654	-57.830%
2026-04-23	18.7000	19.0000	18.3500	18.9300	+1.393%	169	7,642	-60.169%
2026-04-22	19.7600	19.7600	18.6700	18.6700	-10.024%	361	7,494	-59.614%
2026-04-21	20.1000	20.7500	20.1000	20.7500	+8.073%	7	7,396	-63.663%
2026-04-20	19.1600	19.5400	19.0800	19.2000	+4.065%	19	7,396	-60.729%
2026-04-17	20.6000	20.6000	18.1500	18.4500	-12.766%	45	7,396	-59.133%
2026-04-16	20.2000	21.1500	20.2000	21.1500	+2.174%	53	7,397	-64.350%
2026-04-15	21.6500	21.6500	20.7000	20.7000	-3.944%	39	7,431	-63.575%
2026-04-14	23.2000	23.4000	21.5300	21.5500	-14.484%	32	7,419	-65.012%
2026-04-13	26.0000	26.0000	25.2000	25.2000	-4.906%	20	7,409	-70.079%
2026-04-10	26.3100	26.9000	26.3100	26.5000	-0.823%	62	7,420	-71.547%
2026-04-09	28.3400	28.5000	26.6500	26.7200	-3.642%	48	7,368	-71.781%
2026-04-08	26.0000	27.7300	26.0000	27.7300	-16.827%	62	7,410	-72.809%
2026-04-07	33.2300	33.9800	32.5000	33.3400	+0.090%	34	7,426	-77.385%
2026-04-06	35.2300	35.2300	33.3100	33.3100	-6.169%	11	7,432	-77.364%
2026-04-02	35.5000	35.5000	35.5000	35.5000	+2.129%	1	7,430	-78.761%
2026-04-01	35.0000	35.3900	33.4200	34.7600	-10.018%	70	7,430	-78.308%
2026-03-31	41.6200	42.5500	38.6000	38.6300	-13.230%	20	7,419	-80.481%
2026-03-30	44.4200	45.4000	44.4200	44.5200	-0.868%	30	7,403	-83.064%
2026-03-27	44.9100	44.9100	44.9100	44.9100	+7.312%	1	7,406	-83.211%
2026-03-26	39.0500	42.5000	39.0500	41.8500	+13.415%	27	7,406	-81.983%
2026-03-25	35.0000	37.7000	35.0000	36.9000	-1.600%	25	7,409	-79.566%
2026-03-24	35.6000	37.5000	35.6000	37.5000	+14.855%	76	7,388	-79.893%
2026-03-23	31.5500	33.6800	31.5500	32.6500	-6.714%	1,053	7,342	-76.907%
2026-03-20	33.2500	35.0500	32.9500	35.0000	+9.718%	22	6,603	-78.457%
2026-03-19	32.5400	32.5500	31.8500	31.9000	+3.571%	20	6,595	-76.364%
2026-03-18	29.8000	30.8000	29.7400	30.8000	+3.390%	188	6,586	-75.519%
2026-03-17	30.7500	30.8500	29.4500	29.7900	-6.906%	37	6,595	-74.689%
2026-03-16	31.8500	32.8000	31.8000	32.0000	-5.465%	161	6,601	-76.438%
2026-03-13	32.2000	34.7100	32.2000	33.8500	+2.081%	147	6,466	-77.725%
2026-03-12	32.6500	33.8500	32.5500	33.1600	+6.146%	15	6,607	-77.262%
2026-03-11	31.4000	31.4000	30.2600	31.2400	-2.891%	65	6,600	-75.864%
2026-03-10	32.3000	32.3000	31.0000	32.1700	-2.070%	4	6,581	-76.562%
2026-03-09	37.7000	37.7000	32.8000	32.8500	-8.368%	12	6,582	-77.047%
2026-03-06	35.5700	36.0000	35.0000	35.8500	+0.280%	29	6,573	-78.968%
2026-03-05	34.9900	36.0500	34.8000	35.7500	+5.116%	27	6,570	-78.909%
2026-03-04	33.0000	34.0900	33.0000	34.0100	-1.705%	1,015	6,561	-77.830%
2026-03-03	35.5000	37.5000	34.6000	34.6000	+2.519%	32	5,568	-78.208%
2026-03-02	35.0000	35.0000	33.0000	33.7500	+2.490%	60	5,548	-77.659%
2026-02-27	32.7500	32.9300	32.3500	32.9300	+1.323%	14	5,507	-77.103%
2026-02-26	32.3000	34.7000	32.3000	32.5000	+4.839%	167	5,495	-76.800%
2026-02-25	30.9000	31.1900	30.9000	31.0000	-2.516%	2,664	3,284	-75.677%
2026-02-24	31.8000	31.8000	31.5400	31.8000	-0.625%	147	3,284	-76.289%
2026-02-23	29.5700	32.0000	29.5700	32.0000	+6.525%	10	3,139	-76.438%
2026-02-20	32.0000	32.0000	29.8000	30.0400	-10.993%	754	3,134	-74.900%
2026-02-19	33.3000	33.7500	32.5500	33.7500	+0.208%	30	3,504	-77.659%
2026-02-18	33.7000	33.8500	32.6500	33.6800	+0.178%	65	3,497	-77.613%
2026-02-17	34.8500	36.2500	33.3100	33.6200	+3.446%	1,054	3,448	-77.573%
2026-02-13	34.0000	34.0000	32.5000	32.5000	+1.563%	8	2,437	-76.800%
2026-02-12	30.9000	32.0000	30.4000	32.0000	+2.236%	12	2,437	-76.438%
2026-02-11	29.0000	31.3000	29.0000	31.3000	+9.825%	36	2,433	-75.911%
2026-02-10	29.5000	30.5500	28.5000	28.5000	+3.074%	68	2,419	-73.544%
2026-02-09	27.1000	27.6500	26.8500	27.6500	-3.926%	14	2,410	-72.731%
2026-02-06	27.5000	29.0000	27.5000	28.7800	+6.474%	66	2,403	-73.801%
2026-02-05	32.9700	34.3600	26.5400	27.0300	-3.395%	84	2,407	-72.105%
2026-02-04	24.6400	27.9800	24.6400	27.9800	+10.593%	34	2,364	-73.052%
2026-02-03	23.0500	25.3000	22.9700	25.3000	+7.751%	218	2,367	-70.198%
2026-02-02	24.7500	24.9000	23.2400	23.4800	-4.358%	29	2,372	-67.888%
2026-01-30	26.1300	26.1600	24.4500	24.5500	-4.475%	28	2,358	-69.287%
2026-01-29	24.7000	27.4000	24.7000	25.7000	-1.154%	11	2,357	-70.661%
2026-01-28	25.3000	26.3600	25.0000	26.0000	+1.961%	31	2,351	-71.000%
2026-01-27	25.5000	25.5000	25.5000	25.5000	-2.111%	1	2,349	-70.431%
2026-01-26	27.2100	27.5500	25.6200	26.0500	-3.483%	10	2,350	-71.056%
2026-01-23	26.9900	26.9900	26.9900	26.9900	-1.388%	1	2,343	-72.064%
2026-01-22	26.5000	27.3700	26.5000	27.3700	-3.457%	3	2,342	-72.452%
2026-01-21	29.7700	29.7700	26.9500	28.3500	-5.720%	36	2,341	-73.404%
2026-01-20	30.3000	30.3000	28.0800	30.0700	+9.147%	775	2,327	-74.925%
2026-01-16	27.3800	27.6000	27.3800	27.5500	+0.547%	8	1,644	-72.632%
2026-01-15	26.9000	27.4000	26.4000	27.4000	+1.859%	183	1,644	-72.482%
2026-01-14	27.1000	27.1000	26.9000	26.9000	+3.065%	8	1,614	-71.970%
2026-01-13	26.1700	26.1700	24.8000	26.1000	-4.745%	26	1,621	-71.111%
2026-01-12	27.8400	28.5000	27.4000	27.4000	+0.958%	32	1,608	-72.482%
2026-01-09	27.3000	27.6500	26.9500	27.1400	-6.543%	43	1,585	-72.218%
2026-01-08	27.5300	29.5000	27.5300	29.0400	-1.559%	37	1,557	-74.036%
2026-01-07	31.4600	31.4600	28.5000	29.5000	-6.051%	17	1,550	-74.441%
2026-01-06	30.0000	32.0000	30.0000	31.4000	+2.114%	45	1,551	-75.987%
2026-01-05	31.0700	31.0700	30.7500	30.7500	-3.696%	55	1,486	-75.480%
2026-01-02	29.8200	33.7500	29.8200	31.9300	-1.451%	43	1,486	-76.386%
2025-12-31	32.2200	32.4000	32.2200	32.4000	+2.208%	3	1,452	-76.728%
2025-12-30	32.5000	32.5000	31.6500	31.7000	-1.675%	14	1,452	-76.215%
2025-12-29	32.2400	32.2400	32.2400	32.2400	-0.371%	1	1,441	-76.613%
2025-12-26	32.3000	32.7000	32.3000	32.3600	-0.339%	17	1,440	-76.700%
2025-12-24	32.3000	32.8000	32.3000	32.4700	+0.964%	34	1,390	-76.779%
2025-12-23	31.9500	32.2300	31.9500	32.1600	-3.278%	21	1,390	-76.555%
2025-12-22	34.3300	34.7500	33.2500	33.2500	-6.496%	31	1,383	-77.323%
2025-12-19	35.5600	35.5600	35.5600	35.5600	-2.602%	1	1,381	-78.796%
2025-12-18	37.9000	37.9000	36.5100	36.5100	-6.385%	9	1,380	-79.348%
2025-12-17	38.0000	39.5500	38.0000	39.0000	+8.635%	313	1,382	-80.667%
2025-12-16	35.8700	37.0000	35.8700	35.9000	+2.718%	13	1,193	-78.997%
2025-12-15	35.0000	35.0000	34.9500	34.9500	-0.851%	13	1,183	-78.426%
2025-12-12	36.0500	36.0500	35.2500	35.2500	+1.148%	11	1,170	-78.610%
2025-12-11	33.8000	34.8500	33.8000	34.8500	+8.129%	619	1,159	-78.364%
2025-12-10	32.2300	32.2300	32.2300	32.2300	-2.066%	4	640	-76.606%
2025-12-09	32.9100	32.9100	32.9100	32.9100	-5.295%	2	644	-77.089%
2025-12-08	32.7300	35.0000	32.7300	34.7500	+7.919%	274	644	-78.302%
2025-12-05	33.0000	33.0000	32.2000	32.2000	-7.231%	11	393	-76.584%
2025-12-04	34.9000	34.9000	34.7100	34.7100	+3.304%	2	387	-78.277%
2025-12-03	33.5000	33.6000	33.5000	33.6000	-5.352%	12	388	-77.560%
2025-12-02	35.5000	35.5000	35.5000	35.5000	-4.054%	10	384	-78.761%
2025-12-01	35.9400	37.0000	35.5500	37.0000	+4.225%	56	384	-79.622%
2025-11-28	35.5000	35.5000	35.5000	35.5000	-2.069%	1	328	-78.761%
2025-11-26	35.9600	36.7700	35.9600	36.2500	+1.257%	13	326	-79.200%
2025-11-25	35.4000	37.4500	34.9100	35.8000	-2.876%	8	326	-78.939%
2025-11-24	39.5000	39.5000	36.8600	36.8600	-13.373%	35	322	-79.544%
2025-11-21	43.0000	43.0000	41.8000	42.5500	-5.234%	3	297	-82.280%
2025-11-20	41.0900	45.3000	40.0000	44.9000	-1.101%	61	296	-83.207%
2025-11-19	43.9000	45.4000	41.8000	45.4000	-3.814%	19	284	-83.392%
2025-11-18	50.9000	50.9000	47.2000	47.2000	-2.217%	171	275	-84.025%
2025-11-17	45.2000	48.2700	45.1900	48.2700	-7.405%	39	109	-84.380%
2025-11-14	51.9000	52.1300	51.9000	52.1300	+1.717%	4	95	-85.536%
2025-11-13	51.2500	51.2500	51.2500	51.2500	+8.466%	1	98	-85.288%
2025-11-12	47.0000	48.5000	47.0000	47.2500	+3.709%	10	97	-84.042%
2025-11-10	46.3500	46.3500	45.5600	45.5600	-12.637%	14	89	-83.450%
2025-11-07	52.5000	52.5000	52.1500	52.1500	+9.674%	3	77	-85.542%
2025-11-06	48.3000	48.3000	47.5500	47.5500	-0.731%	16	74	-84.143%
2025-11-05	47.9000	47.9000	47.9000	47.9000	-6.023%	1	74	-84.259%
2025-11-04	51.2900	51.2900	50.9700	50.9700	+6.409%	15	75	-85.207%
2025-11-03	49.5000	49.5000	47.9000	47.9000	-5.242%	4	59	-84.259%
2025-10-31	50.3400	50.5500	50.3000	50.5500	+7.921%	5	59	-85.084%
2025-10-30	46.3000	47.0400	45.2100	46.8400	-11.623%	10	56	-83.903%
2025-10-29	54.0200	54.3400	53.0000	53.0000	-3.741%	6	58	-85.774%
2025-10-28	54.5500	55.4300	54.5500	55.0600	+1.793%	9	58	-86.306%
2025-10-27	54.8800	55.1300	53.9000	54.0900	-6.580%	9	59	-86.060%
2025-10-24	58.3000	58.3200	57.6000	57.9000	-6.371%	9	59	-86.978%
2025-10-23	61.5700	61.8400	61.5700	61.8400	-0.802%	4	55	-87.807%
2025-10-22	62.0800	62.3400	62.0800	62.3400	-1.298%	2	55	-87.905%
2025-10-21	62.5100	63.1600	62.4500	63.1600	+4.639%	9	55	-88.062%
2025-10-20	60.0500	60.3600	60.0500	60.3600	-2.472%	4	54	-87.508%
2025-10-17	62.4900	63.1900	61.8900	61.8900	-2.320%	19	52	-87.817%
2025-10-16	60.9000	63.3600	60.1000	63.3600	-0.016%	20	41	-88.100%
2025-10-15	63.3500	63.6800	63.1700	63.3700	-2.642%	6	24	-88.102%
2025-10-14	64.9600	65.1800	64.8900	65.0900	-2.676%	6	23	-88.416%
2025-10-13	66.9300	67.1900	66.6100	66.8800	-4.115%	6	23	-88.726%
2025-10-10	69.9000	70.3000	69.7500	69.7500	+6.407%	4	22	-89.190%
2025-10-09	65.5500	65.5500	65.5500	65.5500	+1.786%	1	21	-88.497%
2025-10-08	64.2400	64.4000	64.2400	64.4000	+0.358%	2	20	-88.292%
2025-10-07	64.2800	64.5100	63.9200	64.1700	-1.459%	4	19	-88.250%
2025-10-02	64.9000	65.1200	64.9000	65.1200	+3.909%	4	19	-88.421%
2025-09-29	62.4300	62.6700	62.4300	62.6700	+0.788%	2	18	-87.969%
2025-09-24	61.9000	62.1800	61.9000	62.1800	+2.455%	2	17	-87.874%
2025-09-23	60.2300	60.6900	60.2300	60.6900	+2.396%	4	17	-87.576%
2025-09-19	60.3200	60.5500	59.1400	59.2700	-4.156%	4	17	-87.279%
2025-09-18	61.5700	61.8400	61.5700	61.8400	-1.966%	2	17	-87.807%
2025-09-17	62.4500	63.0800	62.4500	63.0800	+3.308%	4	17	-88.047%
2025-09-16	60.7800	61.0600	60.7800	61.0600	-2.398%	2	17	-87.651%
2025-09-15	60.2500	62.5600	60.2500	62.5600	-7.071%	4	17	-87.948%
2025-09-12	67.0000	67.3200	67.0000	67.3200	+1.661%	3	13	-88.800%
2025-09-10	66.2200	66.2200	66.2200	66.2200	-4.774%	1	13	-88.614%
2025-09-09	69.2500	69.6200	69.2500	69.5400	-2.056%	4	12	-89.157%
2025-09-08	71.0000	71.0000	71.0000	71.0000	-5.308%	10	12	-89.380%
2025-09-04	74.7200	74.9800	74.7200	74.9800	-16.828%	2	3	-89.944%
2025-09-02	90.1500	90.1500	90.1500	90.1500	-3.438%	1	3	-91.636%
2025-08-26	92.9200	93.3600	92.9200	93.3600	+2.706%	4	2	-91.924%
2025-08-25	93.8500	93.8500	90.9000	90.9000	-1.645%	2	2	-91.705%
2025-08-22	94.7500	94.7500	92.4200	92.4200	-2.920%	4	1	-91.842%
2025-08-14	95.2000	95.2000	95.2000	95.2000	-2.857%	1	2	-92.080%
2025-08-08	98.0000	98.0000	98.0000	98.0000	-8.752%	1	1	-92.306%
2025-07-31	105.0000	107.4000	105.0000	107.4000	+5.150%	2	2	-92.980%
2025-07-30	102.1400	102.1400	102.1400	102.1400	-2.258%	1	2	-92.618%
2025-07-24	104.5000	104.5000	104.5000	104.5000	-22.032%	1	2	-92.785%
2025-06-23	134.0300	134.0300	134.0300	134.0300	-5.386%	1	2	-94.374%
2025-05-13	141.6600	141.6600	141.6600	141.6600	-4.926%	1	2	-94.677%
2025-04-07	149.0000	149.0000	149.0000	149.0000	+12.106%	1	2	-94.940%
2025-03-17	132.9100	132.9100	132.9100	132.9100	+1.226%	1	2	-94.327%
2025-03-12	131.2000	131.3000	131.2000	131.3000	+2.195%	2	2	-94.257%
2025-02-27	128.4800	128.4800	128.4800	128.4800	+15.904%	10	2	-94.131%
2025-02-21	110.8500	110.8500	110.8500	110.8500	-0.805%	2	2	-93.198%
2025-02-07	111.7500	111.7500	111.7500	111.7500	+13.648%	2	2	-93.253%
2025-02-03	98.3300	98.3300	98.3300	98.3300	-1.768%	1	2	-92.332%
2025-01-24	100.2000	100.2000	100.1000	100.1000	0.000%	4	2	-92.468%