Dark

GOOG20270115P280
GOOG Jan 15 2027 280.00 Put (GOOG270115P00280000)
option OPRA

EOD

Sep 17, 2026

4.15-17.822%(-0.90)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1000	4.1500	4.1000	4.1500	-17.822%	12	4,853	0.000%
2026-09-16	4.3000	5.0500	4.3000	5.0500	+10.989%	11	4,853	-17.822%
2026-09-15	4.5400	4.5500	4.5400	4.5500	+10.976%	2	4,848	-8.791%
2026-09-14	4.7400	4.7400	4.1000	4.1000	-18.651%	76	4,849	+1.220%
2026-09-11	5.2000	5.2000	4.8000	5.0400	-16.000%	10	4,846	-17.659%
2026-09-10	6.6700	6.6700	6.0000	6.0000	-6.687%	50	4,843	-30.833%
2026-09-09	6.4700	6.6500	6.2500	6.4300	+16.486%	34	4,807	-35.459%
2026-09-08	5.7500	5.8000	5.2800	5.5200	+5.143%	70	4,793	-24.819%
2026-09-04	4.9200	5.2500	4.9200	5.2500	+6.275%	81	4,739	-20.952%
2026-09-03	4.9400	4.9400	4.9400	4.9400	-9.524%	1	4,739	-15.992%
2026-09-02	5.6600	5.6600	5.3700	5.4600	-7.458%	992	4,738	-23.993%
2026-09-01	5.7500	5.9000	5.7000	5.9000	+8.257%	25	4,127	-29.661%
2026-08-31	5.6500	5.6500	5.4100	5.4500	+14.737%	26	4,102	-23.853%
2026-08-28	4.7500	4.9500	4.7500	4.7500	-11.215%	12	4,098	-12.632%
2026-08-27	5.8500	5.8500	5.3500	5.3500	-2.727%	64	4,102	-22.430%
2026-08-26	5.1000	5.7500	5.1000	5.5000	+8.268%	418	4,094	-24.545%
2026-08-25	5.2400	5.2400	5.0800	5.0800	+1.195%	12	3,940	-18.307%
2026-08-24	5.0000	5.0200	4.9000	5.0200	-15.059%	23	3,945	-17.331%
2026-08-21	5.9100	5.9100	5.9100	5.9100	-1.827%	1	3,928	-29.780%
2026-08-20	5.8300	6.1000	5.7000	6.0200	+10.662%	84	3,928	-31.063%
2026-08-19	5.4700	5.4700	5.4000	5.4400	-2.509%	6	3,897	-23.713%
2026-08-18	5.6500	5.7500	5.4900	5.5800	+3.717%	15	3,894	-25.627%
2026-08-17	5.1100	5.5600	5.1100	5.3800	-1.284%	50	3,892	-22.862%
2026-08-14	5.6400	5.6400	5.4500	5.4500	-3.540%	2	3,909	-23.853%
2026-08-13	5.6500	5.6500	5.6500	5.6500	-4.237%	1	3,910	-26.549%
2026-08-12	5.8900	6.0100	5.8600	5.9000	+3.509%	108	3,910	-29.661%
2026-08-11	5.4000	5.7500	5.1300	5.7000	+12.871%	112	3,901	-27.193%
2026-08-10	5.0000	5.2000	5.0000	5.0500	-5.075%	39	3,907	-17.822%
2026-08-07	5.6000	5.7500	5.2100	5.3200	-2.742%	127	3,914	-21.992%
2026-08-06	5.6900	5.6900	5.4700	5.4700	-8.833%	60	3,914	-24.132%
2026-08-05	4.0500	6.0000	3.9900	6.0000	+41.176%	416	3,908	-30.833%
2026-08-04	4.7400	4.7400	4.2500	4.2500	-4.279%	118	3,602	-2.353%
2026-08-03	5.6600	5.6600	4.4400	4.4400	-23.316%	18	3,487	-6.532%
2026-07-31	6.7500	6.7500	5.7900	5.7900	-29.044%	243	3,484	-28.325%
2026-07-30	8.3500	8.4000	8.1600	8.1600	-3.203%	5	3,393	-49.142%
2026-07-29	8.2200	8.4500	7.3800	8.4300	+3.056%	20	3,391	-50.771%
2026-07-28	9.0000	9.0000	8.0000	8.1800	-9.613%	62	3,403	-49.267%
2026-07-27	9.0000	9.4500	8.7000	9.0500	-17.427%	31	3,360	-54.144%
2026-07-24	11.0000	11.2000	10.4000	10.9600	-5.517%	83	3,373	-62.135%
2026-07-23	10.0000	12.5000	10.0000	11.6000	+47.208%	97	3,318	-64.224%
2026-07-22	7.8000	7.8800	7.3000	7.8800	+1.026%	209	3,294	-47.335%
2026-07-21	7.7000	7.8000	7.5000	7.8000	+9.091%	8	3,135	-46.795%
2026-07-20	6.9000	7.1500	6.9000	7.1500	-16.860%	23	3,130	-41.958%
2026-07-17	8.5000	8.7500	8.5000	8.6000	+13.158%	8	3,107	-51.744%
2026-07-16	5.3900	7.6000	5.3900	7.6000	+36.445%	6	3,103	-45.395%
2026-07-15	5.7200	5.7500	5.3000	5.5700	-19.275%	79	3,100	-25.494%
2026-07-14	7.2000	7.2000	6.9000	6.9000	-9.211%	30	3,088	-39.855%
2026-07-13	7.4300	7.6000	7.4200	7.6000	+1.469%	61	3,100	-45.395%
2026-07-10	7.7500	7.7500	7.4900	7.4900	-7.872%	130	3,158	-44.593%
2026-07-09	7.7700	8.1300	7.7700	8.1300	+12.138%	2	3,038	-48.954%
2026-07-08	6.9000	7.3000	6.9000	7.2500	+16.935%	35	3,039	-42.759%
2026-07-07	6.3500	6.3500	6.2000	6.2000	-8.148%	7	3,026	-33.065%
2026-07-06	6.8000	6.8000	6.7000	6.7500	-16.667%	31	3,031	-38.519%
2026-07-02	7.4000	8.1000	7.4000	8.1000	+5.195%	3	3,033	-48.765%
2026-07-01	7.5700	7.8500	7.5700	7.7000	-4.348%	99	3,033	-46.104%
2026-06-30	8.5900	8.5900	8.0500	8.0500	-6.936%	28	2,988	-48.447%
2026-06-29	9.3200	9.3200	8.6000	8.6500	-11.008%	13	2,981	-52.023%
2026-06-26	9.6500	10.0200	9.6500	9.7200	-2.312%	123	2,984	-57.305%
2026-06-25	9.9700	10.2200	9.9500	9.9500	+18.452%	29	2,982	-58.291%
2026-06-24	8.4000	8.4000	8.4000	8.4000	-5.299%	1	2,976	-50.595%
2026-06-23	9.0300	9.0600	8.8700	8.8700	-7.604%	20	2,976	-53.213%
2026-06-22	8.1000	10.1300	8.0500	9.6000	+35.211%	36	2,976	-56.771%
2026-06-18	7.1600	7.3000	7.1000	7.1000	+1.429%	213	3,074	-41.549%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+6.061%	1	3,074	-40.714%
2026-06-15	6.9500	6.9500	6.3900	6.6000	-19.708%	31	3,074	-37.121%
2026-06-12	8.3000	8.3500	8.2200	8.2200	-14.553%	234	3,056	-49.513%
2026-06-11	10.4000	10.8000	9.6200	9.6200	+6.064%	4	2,843	-56.861%
2026-06-10	7.7800	9.0700	7.7000	9.0700	+2.834%	14	2,844	-54.245%
2026-06-09	7.0700	8.8200	7.0600	8.8200	+12.357%	76	2,842	-52.948%
2026-06-08	7.9200	8.0000	7.7000	7.8500	+2.883%	1,083	2,844	-47.134%
2026-06-05	7.3500	7.6300	7.1000	7.6300	-10.760%	29	2,243	-45.609%
2026-06-03	8.3500	8.6600	8.1500	8.5500	+7.547%	102	2,233	-51.462%
2026-06-02	7.5000	7.9500	7.5000	7.9500	+13.734%	35	2,199	-47.799%
2026-06-01	7.2000	7.3500	6.9900	6.9900	+8.372%	11	2,189	-40.629%
2026-05-29	6.6000	6.6000	6.4100	6.4500	+6.965%	61	2,186	-35.659%
2026-05-27	6.2000	6.2000	6.0300	6.0300	-7.231%	6	2,163	-31.177%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-5.109%	10	2,164	-36.154%
2026-05-22	6.9000	6.9000	6.7300	6.8500	-0.436%	257	2,164	-39.416%
2026-05-21	7.0500	7.0500	6.8400	6.8800	-2.411%	24	2,300	-39.680%
2026-05-20	7.0500	7.0500	7.0000	7.0500	+2.174%	60	2,300	-41.135%
2026-05-19	7.0000	7.0000	6.9000	6.9000	+7.981%	34	2,315	-39.855%
2026-05-18	6.1500	6.3900	6.1500	6.3900	-7.391%	3	2,315	-35.055%
2026-05-15	7.0500	7.0500	6.6400	6.9000	+6.977%	201	2,315	-39.855%
2026-05-14	6.5700	6.5800	6.4500	6.4500	0.000%	11	2,289	-35.659%
2026-05-13	6.8000	6.8000	6.4500	6.4500	-1.527%	18	2,298	-35.659%
2026-05-12	6.5500	6.5500	6.5500	6.5500	-4.658%	15	2,298	-36.641%
2026-05-11	6.6500	6.8700	6.6500	6.8700	+7.344%	12	2,298	-39.592%
2026-05-08	6.4200	6.4500	6.4000	6.4000	-4.335%	107	2,308	-35.156%
2026-05-07	6.5100	6.6900	6.5100	6.6900	+2.923%	3	2,296	-37.967%
2026-05-06	6.9200	6.9500	6.5000	6.5000	-12.162%	11	2,298	-36.154%
2026-05-05	6.8200	7.4000	6.8200	7.4000	+3.641%	16	2,300	-43.919%
2026-05-04	7.2500	7.6000	7.1400	7.1400	-1.653%	71	2,287	-41.877%
2026-05-01	7.5500	7.5500	7.2600	7.2600	-3.200%	23	2,309	-42.837%
2026-04-30	7.7600	8.8400	7.1700	7.5000	-30.233%	32	2,309	-44.667%
2026-04-29	10.9700	10.9700	10.6500	10.7500	-4.018%	12	2,324	-61.395%
2026-04-28	11.8000	11.8000	11.2000	11.2000	+1.266%	31	2,322	-62.946%
2026-04-27	11.5500	11.5500	11.0600	11.0600	-10.445%	16	2,326	-62.477%
2026-04-24	13.2100	13.2100	12.2900	12.3500	-13.515%	9	2,314	-66.397%
2026-04-21	13.4600	14.2800	13.4500	14.2800	+6.567%	108	2,280	-70.938%
2026-04-20	13.4200	13.4200	13.3000	13.4000	+5.678%	20	2,280	-69.030%
2026-04-17	14.3000	14.3000	12.6800	12.6800	-16.414%	118	2,276	-67.271%
2026-04-16	14.3700	15.1700	14.3700	15.1700	+3.762%	9	2,170	-72.643%
2026-04-15	15.2200	15.2200	14.6200	14.6200	-4.382%	10	2,164	-71.614%
2026-04-14	17.1000	17.1000	15.2500	15.2900	-16.219%	52	2,166	-72.858%
2026-04-13	18.5500	18.6500	18.2500	18.2500	-5.587%	153	2,187	-77.260%
2026-04-10	19.2000	19.3500	19.2000	19.3300	-0.617%	9	2,108	-78.531%
2026-04-09	20.5500	20.5500	19.4500	19.4500	+0.882%	4	2,106	-78.663%
2026-04-08	18.4000	19.8500	18.0000	19.2800	-19.667%	20	2,103	-78.475%
2026-04-07	24.4600	25.2700	24.0000	24.0000	-1.437%	14	2,115	-82.708%
2026-04-06	25.4000	25.4000	24.3500	24.3500	-7.590%	7	2,113	-82.957%
2026-04-02	25.8500	26.3500	25.8500	26.3500	+2.251%	6	2,106	-84.250%
2026-04-01	26.0000	26.0000	24.3000	25.7700	-10.052%	38	2,106	-83.896%
2026-03-31	30.9300	30.9300	28.6400	28.6500	-15.337%	36	2,100	-85.515%
2026-03-30	33.8000	34.5500	33.3500	33.8400	+0.475%	25	2,102	-87.736%
2026-03-27	32.7500	34.0200	32.7500	33.6800	+8.400%	8	2,109	-87.678%
2026-03-26	28.5000	31.6000	28.5000	31.0700	+12.004%	40	2,111	-86.643%
2026-03-25	27.5800	27.7500	27.3200	27.7400	+2.023%	1,009	2,088	-85.040%
2026-03-24	26.3000	27.1900	26.3000	27.1900	+13.528%	5	1,190	-84.737%
2026-03-23	24.4700	24.7000	23.9500	23.9500	-6.809%	7	1,188	-82.672%
2026-03-20	24.1700	25.7000	24.1700	25.7000	+9.362%	22	1,186	-83.852%
2026-03-19	24.0700	24.0700	23.3500	23.5000	+0.858%	13	1,183	-82.340%
2026-03-18	21.5500	23.3000	21.5500	23.3000	+6.881%	9	1,174	-82.189%
2026-03-17	22.5500	22.5500	21.6000	21.8000	-9.917%	72	1,177	-80.963%
2026-03-13	24.2000	24.2000	24.2000	24.2000	-1.144%	1	1,165	-82.851%
2026-03-12	25.0000	25.0000	24.4800	24.4800	+7.604%	10	1,164	-83.047%
2026-03-11	23.3600	23.3600	22.3400	22.7500	-3.026%	9	1,155	-81.758%
2026-03-10	23.4600	23.4600	23.4600	23.4600	-17.015%	1	1,147	-82.310%
2026-03-09	28.2700	28.2700	28.2700	28.2700	+7.287%	1	1,147	-85.320%
2026-03-06	26.3500	26.3500	26.3500	26.3500	+1.737%	4	1,147	-84.250%
2026-03-05	25.9000	25.9000	25.9000	25.9000	+3.600%	4	1,144	-83.977%
2026-03-04	25.5000	25.5000	24.2000	25.0000	-9.256%	528	1,140	-83.400%
2026-03-03	26.6500	28.1500	26.6500	27.5500	+11.765%	19	708	-84.936%
2026-03-02	25.7000	25.7000	24.6500	24.6500	+2.495%	2	702	-83.164%
2026-02-27	24.0500	24.0500	24.0500	24.0500	-4.183%	7	701	-82.744%
2026-02-26	23.4000	25.1000	23.4000	25.1000	+9.368%	5	694	-83.466%
2026-02-25	22.9500	22.9500	22.9500	22.9500	-2.299%	1	690	-81.917%
2026-02-24	23.4600	23.4900	23.4600	23.4900	+1.250%	2	690	-82.333%
2026-02-23	21.8800	23.2000	21.8800	23.2000	+4.505%	3	689	-82.112%
2026-02-20	21.7000	22.2000	21.7000	22.2000	-10.520%	3	688	-81.306%
2026-02-19	24.8100	24.8100	24.8100	24.8100	+2.648%	2	690	-83.273%
2026-02-18	24.5500	24.6200	24.1700	24.1700	-2.580%	8	688	-82.830%
2026-02-17	25.6000	26.5000	24.6500	24.8100	+2.309%	91	694	-83.273%
2026-02-13	24.8000	24.8000	24.0500	24.2500	+3.191%	15	633	-82.887%
2026-02-12	22.8000	23.5000	22.6500	23.5000	+3.070%	22	633	-82.340%
2026-02-11	22.5000	23.0000	22.3500	22.8000	+8.057%	7	613	-81.798%
2026-02-10	21.7500	21.7500	21.1000	21.1000	+4.198%	30	611	-80.332%
2026-02-09	20.9500	20.9500	19.5000	20.2500	-4.706%	13	603	-79.506%
2026-02-06	19.9500	21.3500	19.8400	21.2500	+5.879%	102	592	-80.471%
2026-02-05	21.9700	23.0500	20.0000	20.0700	+1.364%	83	566	-79.322%
2026-02-04	18.8600	20.6000	18.7200	19.8000	+15.452%	31	539	-79.040%
2026-02-03	16.9700	17.4000	16.9700	17.1500	-2.390%	7	528	-75.802%
2026-02-02	17.3000	17.5700	17.3000	17.5700	-2.605%	27	528	-76.380%
2026-01-30	18.1000	18.4000	18.0400	18.0400	-11.308%	10	525	-76.996%
2026-01-29	20.3400	20.3400	20.3400	20.3400	+9.650%	1	524	-79.597%
2026-01-28	18.2500	19.2600	18.2000	18.5500	-0.536%	32	523	-77.628%
2026-01-27	18.7500	18.9000	18.6000	18.6500	-2.100%	28	500	-77.748%
2026-01-26	19.7500	19.7500	18.9000	19.0500	-2.308%	17	508	-78.215%
2026-01-23	19.5000	19.5000	19.5000	19.5000	-0.256%	2	497	-78.718%
2026-01-22	19.8000	19.8000	19.4000	19.5500	-7.346%	10	495	-78.772%
2026-01-21	20.0700	21.1000	19.8000	21.1000	-6.222%	3	492	-80.332%
2026-01-20	21.5500	22.5000	20.6900	22.5000	+10.728%	25	493	-81.556%
2026-01-16	19.8500	20.5000	19.8500	20.3200	+1.095%	50	447	-79.577%
2026-01-15	19.8500	20.1000	19.7300	20.1000	+1.005%	11	447	-79.353%
2026-01-14	20.0000	20.8200	19.9000	19.9000	+1.169%	11	444	-79.146%
2026-01-13	19.0000	19.6700	18.6800	19.6700	-2.334%	42	435	-78.902%
2026-01-12	20.7500	20.7500	20.1400	20.1400	+0.449%	6	396	-79.394%
2026-01-09	20.4300	20.6500	19.9500	20.0500	-6.527%	22	393	-79.302%
2026-01-08	21.4700	21.4700	21.4500	21.4500	-3.160%	6	384	-80.653%
2026-01-07	22.1500	22.1500	22.1500	22.1500	-5.865%	4	384	-81.264%
2026-01-06	22.7700	23.5300	22.7700	23.5300	+1.204%	11	388	-82.363%
2026-01-05	23.0700	23.2500	23.0700	23.2500	-3.926%	7	384	-82.151%
2026-01-02	22.2900	25.4300	22.2900	24.2000	+2.542%	24	380	-82.851%
2025-12-30	23.7500	23.8200	23.6000	23.6000	-1.953%	15	360	-82.415%
2025-12-29	24.3000	24.3000	24.0500	24.0700	-3.411%	5	358	-82.759%
2025-12-22	25.0000	25.0000	24.8500	24.9200	-15.953%	5	361	-83.347%
2025-12-17	30.0900	30.0900	29.6500	29.6500	+5.893%	2	357	-86.003%
2025-12-16	27.5000	28.0000	27.5000	28.0000	+5.660%	16	355	-85.179%
2025-12-15	26.5000	26.5000	26.5000	26.5000	-5.357%	100	355	-84.340%
2025-12-12	27.2300	28.0000	27.2300	28.0000	+6.667%	3	255	-85.179%
2025-12-11	26.9500	26.9500	26.2500	26.2500	+3.591%	13	252	-84.190%
2025-12-10	25.3400	25.3400	25.3400	25.3400	-3.282%	1	239	-83.623%
2025-12-08	26.2000	26.2000	26.2000	26.2000	+6.288%	38	239	-84.160%
2025-12-05	25.0900	25.0900	24.6500	24.6500	-4.086%	11	207	-83.164%
2025-12-03	25.7000	25.7000	25.7000	25.7000	-5.410%	5	208	-83.852%
2025-12-02	27.4500	27.5000	27.1700	27.1700	-3.310%	10	213	-84.726%
2025-12-01	28.1000	28.1000	28.1000	28.1000	+0.214%	3	207	-85.231%
2025-11-26	27.3000	28.0400	27.3000	28.0400	+2.411%	9	201	-85.200%
2025-11-25	27.9000	27.9000	27.3800	27.3800	-3.761%	3	201	-84.843%
2025-11-24	29.2000	29.4500	28.2500	28.4500	-17.656%	61	198	-85.413%
2025-11-21	34.0000	35.3100	33.9300	34.5500	-6.873%	12	186	-87.988%
2025-11-20	37.1000	37.1000	37.1000	37.1000	-8.395%	1	198	-88.814%
2025-11-18	39.7000	40.5000	39.7000	40.5000	+6.160%	21	197	-89.753%
2025-11-17	35.9700	38.1500	35.9700	38.1500	-4.696%	6	176	-89.122%
2025-11-14	41.3600	41.3600	40.0300	40.0300	+14.176%	4	172	-89.633%
2025-11-11	35.1400	35.1400	35.0600	35.0600	-3.149%	2	170	-88.163%
2025-11-10	36.2000	36.2000	36.2000	36.2000	-9.500%	1	170	-88.536%
2025-11-07	40.3300	41.1500	40.0000	40.0000	+6.781%	4	169	-89.625%
2025-11-06	37.3000	38.1300	37.3000	37.4600	-0.768%	4	169	-88.922%
2025-11-05	37.4100	37.7900	37.3000	37.7500	-3.699%	13	169	-89.007%
2025-11-04	39.2100	39.2100	39.2000	39.2000	+4.255%	5	161	-89.413%
2025-11-03	37.6000	37.6000	37.6000	37.6000	-5.027%	1	157	-88.963%
2025-10-31	39.2200	39.8300	39.2200	39.5900	+5.686%	9	157	-89.518%
2025-10-30	34.5100	37.8500	34.5100	37.4600	-9.100%	101	153	-88.922%
2025-10-29	42.2200	42.4300	41.1400	41.2100	-4.207%	26	89	-89.930%
2025-10-28	42.0800	43.3500	42.0800	43.0200	+1.630%	23	81	-90.353%
2025-10-27	42.7000	42.9300	41.7200	42.3300	-6.721%	25	85	-90.196%
2025-10-24	45.3900	45.6400	44.9500	45.3800	-6.645%	20	85	-90.855%
2025-10-23	47.8100	48.6100	47.7100	48.6100	-2.935%	14	81	-91.463%
2025-10-22	48.0500	50.2800	48.0500	50.0800	+1.254%	7	76	-91.713%
2025-10-21	48.9700	51.3600	48.6900	49.4600	+4.302%	14	74	-91.609%
2025-10-20	47.0500	47.4200	46.9200	47.4200	-3.027%	12	73	-91.248%
2025-10-17	49.9000	50.7500	48.9000	48.9000	-2.454%	18	73	-91.513%
2025-10-16	47.5000	50.7500	47.5000	50.1300	-2.319%	8	71	-91.722%
2025-10-15	48.9000	51.4800	48.9000	51.3200	-0.214%	10	71	-91.913%
2025-10-14	51.7300	51.7300	51.0700	51.4300	-2.261%	18	70	-91.931%
2025-10-13	52.9100	53.1000	52.4200	52.6200	-5.580%	6	70	-92.113%
2025-10-10	52.8500	55.7300	52.8500	55.7300	+3.032%	11	70	-92.553%
2025-10-09	53.5000	54.1600	53.5000	54.0900	+5.727%	6	72	-92.328%
2025-10-08	50.5000	51.2700	50.5000	51.1600	+1.327%	19	72	-91.888%
2025-10-07	49.8200	50.7400	49.8200	50.4900	-0.552%	6	65	-91.781%
2025-10-06	50.4700	50.7700	50.4700	50.7700	-0.490%	2	65	-91.826%
2025-10-02	51.0500	51.3900	50.9000	51.0200	+2.368%	8	65	-91.866%
2025-10-01	50.8700	51.0700	49.7100	49.8400	-5.319%	8	65	-91.673%
2025-09-30	53.4400	53.8200	52.4600	52.6400	+7.847%	6	65	-92.116%
2025-09-29	47.8200	48.9400	47.8200	48.8100	-4.724%	6	65	-91.498%
2025-09-25	50.4200	51.2300	50.4200	51.2300	+3.265%	12	66	-91.899%
2025-09-24	48.6900	49.6100	48.4600	49.6100	+4.928%	8	68	-91.635%
2025-09-23	47.7500	47.9500	46.8500	47.2800	-0.568%	14	69	-91.223%
2025-09-22	47.2600	47.6000	47.2600	47.5500	+3.145%	6	69	-91.272%
2025-09-19	46.7600	47.0700	46.1000	46.1000	-3.878%	25	69	-90.998%
2025-09-18	48.0600	48.4800	47.7500	47.9600	-2.758%	8	63	-91.347%
2025-09-17	48.5000	49.4600	48.5000	49.3200	+3.526%	10	63	-91.586%
2025-09-16	48.3000	48.3000	47.4700	47.6400	-1.489%	7	64	-91.289%
2025-09-15	48.0900	48.3600	48.0900	48.3600	-7.710%	2	64	-91.419%
2025-09-12	52.4000	52.4000	52.4000	52.4000	+0.115%	1	64	-92.080%
2025-09-11	53.6000	53.8000	52.1300	52.3400	-0.153%	7	63	-92.071%
2025-09-10	51.7400	52.4200	51.7400	52.4200	-5.036%	8	67	-92.083%
2025-09-08	54.2500	55.6400	54.2000	55.2000	-0.630%	46	66	-92.482%
2025-09-05	55.7000	55.7000	55.0500	55.5500	-4.191%	20	24	-92.529%
2025-09-04	58.7600	58.9600	57.7900	57.9800	+0.259%	8	36	-92.842%
2025-09-03	57.0900	57.8900	57.0500	57.8300	-21.841%	6	33	-92.824%
2025-08-27	73.8000	73.9900	73.8000	73.9900	-0.229%	2	32	-94.391%
2025-08-26	74.3900	74.8600	73.9100	74.1600	-2.613%	26	32	-94.404%
2025-08-22	76.4000	76.4000	76.1500	76.1500	-4.919%	15	16	-94.550%
2025-08-21	79.6400	80.0900	79.6400	80.0900	-21.879%	4	1	-94.818%
2025-06-17	102.2700	102.5200	102.2700	102.5200	+8.109%	2	12	-95.952%
2025-02-12	94.1900	94.8300	94.1900	94.8300	+1.847%	3	12	-95.624%
2025-02-11	91.3000	94.0800	91.3000	93.1100	+19.295%	22	12	-95.543%
2025-02-04	78.0500	78.0500	78.0500	78.0500	-8.198%	10	10	-94.683%
2025-01-28	85.7600	86.0400	85.0200	85.0200	-0.898%	6	6	-95.119%
2025-01-27	85.3900	85.7900	85.3900	85.7900	+6.691%	2	3	-95.163%
2025-01-22	80.6800	80.6800	80.4100	80.4100	-4.581%	2	2	-94.839%
2025-01-15	84.2700	84.2700	84.2700	84.2700	0.000%	2	1	-95.075%