Dark

GOOG20270115P275
GOOG Jan 15 2027 275.00 Put (GOOG270115P00275000)
option OPRA

EOD

Sep 17, 2026

3.50-9.091%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4500	3.5000	3.4500	3.5000	-9.091%	2	1,736	0.000%
2026-09-16	3.6500	3.8500	3.6500	3.8500	-1.535%	2	1,736	-9.091%
2026-09-15	3.6800	3.9900	3.6800	3.9100	+10.141%	5	1,736	-10.486%
2026-09-14	3.8000	3.8500	3.3000	3.5500	-17.442%	57	1,735	-1.408%
2026-09-11	4.1300	4.3000	4.0800	4.3000	-16.505%	23	1,744	-18.605%
2026-09-10	5.1500	5.1500	5.1500	5.1500	-12.712%	6	1,742	-32.039%
2026-09-09	6.0000	6.0000	5.9000	5.9000	+27.706%	2	1,742	-40.678%
2026-09-08	4.6500	4.6500	4.6200	4.6200	+2.667%	3	1,741	-24.242%
2026-09-04	4.2500	4.5000	4.2000	4.5000	+5.882%	53	1,751	-22.222%
2026-09-03	4.0600	4.4000	4.0500	4.2500	-9.574%	152	1,751	-17.647%
2026-09-02	4.6000	4.7000	4.6000	4.7000	-6.188%	10	1,676	-25.532%
2026-09-01	5.0500	5.2600	4.7500	5.0100	+6.823%	11	1,677	-30.140%
2026-08-31	4.8400	4.8400	4.6300	4.6900	+14.951%	22	1,674	-25.373%
2026-08-28	4.0500	4.0800	4.0500	4.0800	-16.735%	3	1,659	-14.216%
2026-08-27	4.9000	4.9000	4.9000	4.9000	+1.871%	1	1,660	-28.571%
2026-08-26	4.7100	4.8300	4.7100	4.8100	+9.318%	21	1,660	-27.235%
2026-08-25	4.4500	4.4500	4.4000	4.4000	+1.149%	60	1,660	-20.455%
2026-08-24	4.3500	4.3500	4.3500	4.3500	-9.563%	1	1,640	-19.540%
2026-08-21	4.7800	4.8300	4.7500	4.8100	-3.800%	40	1,640	-27.235%
2026-08-20	5.1200	5.3200	5.0000	5.0000	+7.759%	28	1,640	-30.000%
2026-08-19	4.7500	4.7500	4.6000	4.6400	-2.316%	16	1,628	-24.569%
2026-08-18	5.0000	5.0000	4.6500	4.7500	+2.151%	5	1,641	-26.316%
2026-08-17	4.3900	4.7500	4.3900	4.6500	-3.527%	24	1,641	-24.731%
2026-08-13	4.9500	4.9500	4.7500	4.8200	-4.554%	295	1,636	-27.386%
2026-08-12	4.9000	5.1900	4.9000	5.0500	+3.061%	98	1,837	-30.693%
2026-08-11	4.4500	4.9000	4.3500	4.9000	+12.128%	70	1,826	-28.571%
2026-08-10	4.5500	4.7000	4.3500	4.3700	-4.793%	57	1,806	-19.908%
2026-08-07	5.0200	5.0200	4.5900	4.5900	-11.731%	69	1,788	-23.747%
2026-08-05	3.8000	5.2000	3.5000	5.2000	+38.667%	745	1,789	-32.692%
2026-08-04	3.9000	3.9000	3.7500	3.7500	-5.063%	7	1,661	-6.667%
2026-08-03	5.0500	5.0500	3.7600	3.9500	-22.091%	56	1,667	-11.392%
2026-07-31	6.0500	6.0500	4.9000	5.0700	-29.091%	73	1,630	-30.966%
2026-07-30	6.9500	7.3300	6.9500	7.1500	+0.140%	5	1,601	-51.049%
2026-07-29	7.1500	7.1500	7.1400	7.1400	+2.000%	61	1,598	-50.980%
2026-07-28	7.9500	7.9500	7.0000	7.0000	-10.256%	304	1,539	-50.000%
2026-07-27	8.7500	8.7500	7.8000	7.8000	-20.164%	343	1,541	-55.128%
2026-07-24	9.4600	9.7700	9.3500	9.7700	-4.683%	38	1,586	-64.176%
2026-07-23	10.0000	11.1000	10.0000	10.2500	+49.635%	61	1,590	-65.854%
2026-07-22	6.7000	6.8500	6.7000	6.8500	+5.385%	17	1,556	-48.905%
2026-07-20	6.5000	6.5000	6.5000	6.5000	-4.412%	1	1,556	-46.154%
2026-07-16	4.8000	6.9000	4.7500	6.8000	+37.097%	233	1,556	-48.529%
2026-07-15	5.5000	5.5000	4.8000	4.9600	-18.689%	49	1,606	-29.435%
2026-07-14	6.3000	6.3000	6.0500	6.1000	-9.226%	199	1,629	-42.623%
2026-07-10	6.8500	6.8500	6.6600	6.7200	-2.609%	29	1,625	-47.917%
2026-07-09	6.9000	6.9000	6.9000	6.9000	+9.524%	1	1,640	-49.275%
2026-07-08	6.3000	6.3000	6.3000	6.3000	+14.545%	8	1,641	-44.444%
2026-07-07	5.6500	5.6500	5.5000	5.5000	-7.563%	7	1,640	-36.364%
2026-07-06	6.0500	6.0500	5.9500	5.9500	-15.603%	6	1,640	-41.176%
2026-07-02	6.3500	7.0500	6.3500	7.0500	+2.920%	13	1,639	-50.355%
2026-07-01	7.0000	7.0000	6.8500	6.8500	-5.777%	2	1,639	-48.905%
2026-06-30	7.6600	7.6600	7.1400	7.2700	-5.462%	30	1,639	-51.857%
2026-06-29	8.0900	8.0900	7.6900	7.6900	-10.581%	2	1,630	-54.486%
2026-06-26	9.0800	9.0800	8.6000	8.6000	-4.444%	4	1,631	-59.302%
2026-06-25	9.0700	9.0700	8.9000	9.0000	+3.448%	8	1,627	-61.111%
2026-06-24	7.5500	8.7000	7.2700	8.7000	+9.434%	4	1,625	-59.770%
2026-06-23	7.9800	7.9800	7.9500	7.9500	-3.049%	2	1,624	-55.975%
2026-06-22	8.3100	9.0000	8.2000	8.2000	+30.159%	10	1,624	-57.317%
2026-06-18	6.3000	6.3000	6.3000	6.3000	-0.316%	41	1,611	-44.444%
2026-06-17	6.1500	6.3200	6.1500	6.3200	+8.966%	22	1,611	-44.620%
2026-06-15	5.8000	5.8000	5.8000	5.8000	-21.727%	2	1,611	-39.655%
2026-06-12	8.0000	8.0000	7.4000	7.4100	-9.080%	33	1,612	-52.767%
2026-06-10	8.1500	8.1500	8.1500	8.1500	+16.429%	2	1,598	-57.055%
2026-06-09	6.9000	7.0000	6.9000	7.0000	+0.719%	6	1,600	-50.000%
2026-06-08	6.9500	6.9500	6.9500	6.9500	+4.511%	2	1,595	-49.640%
2026-06-05	6.3600	6.6500	6.3000	6.6500	+9.917%	20	1,595	-47.368%
2026-06-04	7.1700	7.1700	6.0500	6.0500	-21.935%	19	1,586	-42.149%
2026-06-03	7.5000	7.7500	7.3000	7.7500	+12.319%	279	1,585	-54.839%
2026-06-02	7.3700	7.5000	6.9000	6.9000	+10.224%	15	1,527	-49.275%
2026-06-01	6.1500	6.4000	6.1500	6.2600	+7.931%	18	1,514	-44.089%
2026-05-29	5.8400	5.8400	5.7400	5.8000	+6.422%	18	1,522	-39.655%
2026-05-28	5.4500	5.4500	5.4500	5.4500	-6.034%	5	1,512	-35.780%
2026-05-26	5.7400	5.8500	5.7400	5.8000	-4.448%	14	1,512	-39.655%
2026-05-22	6.3000	6.3000	6.0700	6.0700	-5.156%	139	1,513	-42.339%
2026-05-21	6.4000	6.4000	6.4000	6.4000	+1.587%	8	1,376	-45.313%
2026-05-20	6.3000	6.3000	6.3000	6.3000	-0.787%	2	1,376	-44.444%
2026-05-19	6.4000	6.4000	6.3500	6.3500	+7.627%	3	1,431	-44.882%
2026-05-18	5.9500	5.9500	5.9000	5.9000	-10.198%	75	1,431	-40.678%
2026-05-12	6.6500	6.6700	6.5700	6.5700	+8.775%	30	1,431	-46.728%
2026-05-11	6.0200	6.0400	6.0200	6.0400	+2.547%	3	1,424	-42.053%
2026-05-08	5.9000	5.9000	5.8900	5.8900	-1.669%	2	1,424	-40.577%
2026-05-07	5.8300	6.0200	5.7500	5.9900	+3.098%	95	1,423	-41.569%
2026-05-06	6.0000	6.0000	5.8100	5.8100	-10.890%	16	1,419	-39.759%
2026-05-05	6.5500	6.5500	6.5200	6.5200	-2.687%	18	1,423	-46.319%
2026-05-04	6.8000	6.8000	6.7000	6.7000	-2.047%	2	1,430	-47.761%
2026-05-01	6.4400	6.8400	6.4400	6.8400	+2.857%	65	1,372	-48.830%
2026-04-30	7.8000	7.8000	6.4800	6.6500	-30.729%	115	1,372	-47.368%
2026-04-29	9.6000	9.6000	9.6000	9.6000	-6.796%	1	1,305	-63.542%
2026-04-28	10.3000	10.3000	10.2500	10.3000	+2.488%	11	1,305	-66.019%
2026-04-27	10.6200	10.6200	10.0500	10.0500	-9.865%	13	1,305	-65.174%
2026-04-24	11.7900	11.7900	11.1500	11.1500	-8.003%	2	1,314	-68.610%
2026-04-22	12.1200	12.1200	12.1200	12.1200	+0.581%	1	1,314	-71.122%
2026-04-20	12.1500	12.2500	12.0500	12.0500	-2.033%	79	1,313	-70.954%
2026-04-17	13.0500	13.0500	12.3000	12.3000	-7.865%	10	1,285	-71.545%
2026-04-16	13.3500	13.3500	13.3500	13.3500	+0.376%	1	1,289	-73.783%
2026-04-15	13.3500	13.3500	13.3000	13.3000	-8.591%	6	1,288	-73.684%
2026-04-14	16.0500	16.0500	14.0400	14.5500	-12.613%	33	1,287	-75.945%
2026-04-13	16.7500	17.0500	16.6500	16.6500	-6.983%	21	1,308	-78.979%
2026-04-10	17.7500	17.9000	17.7500	17.9000	+0.280%	4	1,325	-80.447%
2026-04-09	18.8300	18.8300	17.8500	17.8500	-0.888%	43	1,323	-80.392%
2026-04-08	18.2500	18.2500	18.0000	18.0100	-18.874%	20	1,344	-80.566%
2026-04-07	22.8500	22.8500	22.2000	22.2000	-1.552%	23	1,344	-84.234%
2026-04-06	22.9500	22.9500	22.5500	22.5500	-6.042%	62	1,329	-84.479%
2026-04-02	24.0000	24.0000	24.0000	24.0000	+1.480%	2	1,368	-85.417%
2026-04-01	24.6500	24.6500	23.3500	23.6500	-10.417%	8	1,368	-85.201%
2026-03-31	28.6000	28.6000	26.4000	26.4000	-17.500%	5	1,366	-86.742%
2026-03-30	31.0900	32.0000	31.0200	32.0000	+0.946%	26	1,364	-89.063%
2026-03-27	31.0000	31.7000	30.0500	31.7000	+10.376%	22	1,368	-88.959%
2026-03-26	27.5000	29.5000	27.3500	28.7200	+11.103%	16	1,354	-87.813%
2026-03-25	24.9000	25.8500	24.9000	25.8500	+0.388%	18	1,340	-86.460%
2026-03-24	24.0000	25.7500	24.0000	25.7500	+16.516%	19	1,329	-86.408%
2026-03-23	22.7000	22.7000	22.0200	22.1000	-8.108%	14	1,320	-84.163%
2026-03-20	22.6000	24.1000	22.5500	24.0500	+11.085%	24	1,321	-85.447%
2026-03-19	22.1500	22.1900	21.6500	21.6500	+0.932%	5	1,303	-83.834%
2026-03-18	20.1400	21.4500	20.1400	21.4500	+7.952%	39	1,302	-83.683%
2026-03-17	20.9500	20.9500	19.8500	19.8700	-7.667%	21	1,300	-82.386%
2026-03-16	21.4500	21.5200	21.3500	21.5200	-7.837%	12	1,287	-83.736%
2026-03-12	23.3500	23.3500	23.3500	23.3500	+10.402%	5	1,289	-85.011%
2026-03-11	20.5500	21.1500	20.5500	21.1500	-2.759%	22	1,294	-83.452%
2026-03-10	21.2500	21.7500	21.0500	21.7500	-7.170%	4	1,293	-83.908%
2026-03-09	23.9500	23.9500	23.3300	23.4300	-4.289%	10	1,293	-85.062%
2026-03-06	24.3500	24.4800	24.3500	24.4800	-0.407%	4	1,293	-85.703%
2026-03-05	24.0000	24.8000	24.0000	24.5800	+9.978%	13	1,289	-85.761%
2026-03-04	22.3500	22.3500	22.3500	22.3500	-5.895%	1	1,283	-84.340%
2026-03-03	25.6000	26.0000	23.7500	23.7500	+5.602%	78	1,284	-85.263%
2026-03-02	23.5000	23.5000	22.3800	22.4900	+1.535%	15	1,248	-84.438%
2026-02-27	22.1500	22.1500	22.1500	22.1500	+1.606%	8	1,236	-84.199%
2026-02-26	23.0000	23.7500	21.8000	21.8000	+3.908%	4	1,236	-83.945%
2026-02-25	21.1600	21.1800	20.8200	20.9800	-4.026%	605	768	-83.317%
2026-02-23	21.1000	21.8600	21.1000	21.8600	+6.323%	15	768	-83.989%
2026-02-20	20.5600	20.5600	20.5600	20.5600	-9.904%	1	780	-82.977%
2026-02-19	22.8600	22.8600	22.8200	22.8200	+2.747%	3	780	-84.663%
2026-02-18	22.4300	22.4300	22.2100	22.2100	-2.588%	5	780	-84.241%
2026-02-17	24.0000	25.0000	22.8000	22.8000	+0.220%	137	780	-84.649%
2026-02-13	22.5900	22.7500	22.1700	22.7500	+3.409%	77	672	-84.615%
2026-02-12	20.9400	22.0000	20.2300	22.0000	+6.024%	11	672	-84.091%
2026-02-11	20.8500	21.2500	20.6500	20.7500	+4.324%	18	670	-83.133%
2026-02-10	19.8900	19.8900	19.8900	19.8900	+5.742%	43	663	-82.403%
2026-02-09	18.9400	18.9400	18.8100	18.8100	-1.673%	11	636	-81.393%
2026-02-06	18.3700	20.0000	18.3700	19.1300	+0.684%	93	630	-81.704%
2026-02-05	21.3000	21.3000	19.0000	19.0000	+4.683%	120	591	-81.579%
2026-02-04	19.2400	19.2400	18.1500	18.1500	+8.423%	16	553	-80.716%
2026-02-03	16.4000	16.7400	16.4000	16.7400	-0.947%	7	540	-79.092%
2026-01-30	16.6000	17.0500	16.6000	16.9000	-1.744%	11	533	-79.290%
2026-01-29	18.7700	18.7700	17.2000	17.2000	-1.994%	12	534	-79.651%
2026-01-28	17.7000	17.7000	17.5500	17.5500	+1.739%	9	541	-80.057%
2026-01-27	17.1000	17.2500	17.0200	17.2500	-2.155%	7	541	-79.710%
2026-01-26	17.6300	17.6300	17.6300	17.6300	-1.947%	5	536	-80.147%
2026-01-23	17.9800	17.9800	17.9800	17.9800	+3.215%	3	531	-80.534%
2026-01-22	17.8100	17.8100	17.4200	17.4200	-11.122%	5	531	-79.908%
2026-01-21	20.6500	20.6500	18.4000	19.6000	-4.854%	13	531	-82.143%
2026-01-20	20.4000	20.6000	18.8700	20.6000	+9.867%	16	521	-83.010%
2026-01-16	18.7600	18.7700	18.7500	18.7500	+3.477%	53	478	-81.333%
2026-01-13	17.3700	18.2500	17.3700	18.1200	-2.265%	10	478	-80.684%
2026-01-12	18.5400	18.5400	18.5400	18.5400	+0.108%	5	476	-81.122%
2026-01-09	19.2700	19.2700	18.4500	18.5200	-6.228%	15	471	-81.102%
2026-01-08	19.8500	19.8500	19.2500	19.7500	-1.936%	11	465	-82.278%
2026-01-07	20.1400	20.1400	20.1400	20.1400	-9.767%	150	461	-82.622%
2026-01-06	21.8500	22.3300	21.8500	22.3200	+3.717%	50	486	-84.319%
2026-01-05	21.5500	21.5500	21.3100	21.5200	-5.282%	9	441	-83.736%
2026-01-02	22.7200	22.7200	22.7200	22.7200	+3.508%	15	437	-84.595%
2025-12-31	21.9500	21.9500	21.9500	21.9500	+0.228%	4	418	-84.055%
2025-12-30	22.3100	22.3100	21.9000	21.9000	-3.947%	12	418	-84.018%
2025-12-29	22.8000	22.8000	22.8000	22.8000	+1.378%	1	415	-84.649%
2025-12-26	22.4900	22.5100	22.4600	22.4900	+0.807%	23	415	-84.438%
2025-12-23	22.3100	22.3100	22.3100	22.3100	-7.235%	1	404	-84.312%
2025-12-22	24.0500	24.0500	24.0500	24.0500	-8.729%	2	405	-85.447%
2025-12-18	26.3500	26.3500	26.3500	26.3500	-3.444%	1	405	-86.717%
2025-12-17	27.0000	28.0000	27.0000	27.2900	+4.962%	157	405	-87.175%
2025-12-16	25.3500	26.0000	25.3500	26.0000	+2.767%	2	248	-86.538%
2025-12-12	25.3000	25.3000	25.3000	25.3000	+5.417%	1	248	-86.166%
2025-12-09	24.2700	24.2900	24.0000	24.0000	-3.148%	35	247	-85.417%
2025-12-08	24.6000	24.7800	24.5700	24.7800	+6.306%	23	221	-85.876%
2025-12-05	23.3100	23.3100	23.3100	23.3100	-6.235%	1	198	-84.985%
2025-12-04	24.8600	24.8600	24.8600	24.8600	-3.042%	7	197	-85.921%
2025-12-02	25.0500	25.6400	25.0500	25.6400	-0.812%	29	197	-86.349%
2025-12-01	25.8500	25.8500	25.8500	25.8500	-1.823%	1	176	-86.460%
2025-11-28	26.3300	26.3300	26.3300	26.3300	-0.829%	1	176	-86.707%
2025-11-26	26.2000	26.5500	26.2000	26.5500	+4.118%	5	171	-86.817%
2025-11-25	25.5000	25.5000	25.5000	25.5000	-4.279%	1	171	-86.275%
2025-11-24	27.2900	27.4000	26.6400	26.6400	-6.886%	9	171	-86.862%
2025-11-20	28.5800	28.6100	28.5800	28.6100	-16.807%	2	171	-87.767%
2025-11-18	36.1000	36.1000	34.3400	34.3900	+3.460%	10	171	-89.823%
2025-11-17	33.2400	33.2400	33.2400	33.2400	-11.194%	1	171	-89.471%
2025-11-14	39.2000	39.2000	37.4300	37.4300	-0.637%	3	170	-90.649%
2025-11-13	37.6700	37.6700	37.6700	37.6700	+12.784%	1	168	-90.709%
2025-11-11	33.3000	33.4000	33.2400	33.4000	-14.139%	152	168	-89.521%
2025-11-07	38.9000	38.9000	38.9000	38.9000	+4.150%	2	115	-91.003%
2025-11-04	37.3500	37.3500	37.3500	37.3500	+6.319%	1	113	-90.629%
2025-11-03	35.1300	35.1300	35.1300	35.1300	-4.900%	1	114	-90.037%
2025-10-31	37.1700	37.3500	36.8400	36.9400	+6.547%	6	114	-90.525%
2025-10-30	32.4000	34.6700	32.4000	34.6700	-10.065%	26	113	-89.905%
2025-10-29	39.6200	39.9000	38.5500	38.5500	-4.556%	15	110	-90.921%
2025-10-28	39.6300	40.6100	39.4200	40.3900	+2.435%	30	109	-91.334%
2025-10-27	39.9000	40.0900	39.2100	39.4300	-7.027%	11	106	-91.124%
2025-10-24	41.9900	42.6300	41.9700	42.4100	-6.934%	10	106	-91.747%
2025-10-23	44.7100	45.5700	44.6900	45.5700	-2.189%	16	105	-92.320%
2025-10-22	45.3000	46.5900	45.3000	46.5900	+0.822%	10	101	-92.488%
2025-10-21	45.6300	46.4400	45.6300	46.2100	+4.147%	14	101	-92.426%
2025-10-20	44.1000	44.4500	44.1000	44.3700	-4.683%	10	96	-92.112%
2025-10-17	46.9300	47.9000	46.4000	46.5500	+3.721%	22	95	-92.481%
2025-10-16	44.6000	44.8800	44.6000	44.8800	-4.693%	4	87	-92.201%
2025-10-15	45.8800	47.0900	45.8800	47.0900	-3.524%	8	87	-92.567%
2025-10-14	48.4600	48.8100	47.8700	48.8100	-1.054%	18	86	-92.829%
2025-10-13	49.9000	49.9000	49.3300	49.3300	-5.661%	20	81	-92.905%
2025-10-10	52.0000	52.3400	52.0000	52.2900	+3.218%	4	96	-93.307%
2025-10-09	49.8700	50.6600	49.8700	50.6600	+5.696%	8	96	-93.091%
2025-10-08	47.6800	47.9600	47.4100	47.9300	+1.246%	22	97	-92.698%
2025-10-07	47.2100	47.3700	46.8000	47.3400	+2.048%	6	103	-92.607%
2025-10-06	46.1100	46.3900	46.0700	46.3900	-5.404%	6	103	-92.455%
2025-10-03	48.7700	49.0400	48.7700	49.0400	+2.745%	2	103	-92.863%
2025-10-02	47.8600	48.0900	47.6400	47.7300	+2.337%	10	103	-92.667%
2025-10-01	48.6600	48.8900	46.5400	46.6400	-4.092%	12	101	-92.496%
2025-09-30	50.0500	50.3800	48.4000	48.6300	+5.534%	4	101	-92.803%
2025-09-29	45.7600	46.0800	45.6900	46.0800	-0.839%	6	100	-92.405%
2025-09-26	46.3600	46.5900	46.2300	46.4700	-2.517%	6	99	-92.468%
2025-09-25	47.2000	47.9300	47.0100	47.6700	+4.128%	10	99	-92.658%
2025-09-24	45.2600	45.7800	45.2600	45.7800	+2.876%	6	99	-92.355%
2025-09-23	44.5700	44.5700	43.7900	44.5000	+0.045%	17	99	-92.135%
2025-09-22	42.8500	44.7300	42.8500	44.4800	+3.683%	14	95	-92.131%
2025-09-19	43.7200	43.9600	42.7800	42.9000	-4.284%	31	90	-91.841%
2025-09-18	45.3700	45.5900	44.6700	44.8200	-2.819%	8	84	-92.191%
2025-09-17	45.5000	46.1200	45.5000	46.1200	+3.524%	10	84	-92.411%
2025-09-16	44.8600	45.1000	44.4300	44.5500	-1.656%	4	84	-92.144%
2025-09-15	45.1800	45.4300	45.1800	45.3000	-7.457%	11	84	-92.274%
2025-09-12	48.7300	48.9500	48.7300	48.9500	+1.409%	2	91	-92.850%
2025-09-11	49.9500	50.7500	48.0200	48.2700	-0.985%	16	92	-92.749%
2025-09-10	48.5100	49.0900	48.5100	48.7500	-2.441%	14	98	-92.821%
2025-09-09	49.7700	49.9800	49.7600	49.9700	-4.015%	6	98	-92.996%
2025-09-08	51.0000	52.0900	50.8000	52.0600	+0.038%	61	98	-93.277%
2025-09-05	52.3000	52.3000	51.7900	52.0400	-1.626%	3	60	-93.274%
2025-09-04	55.0300	55.2900	52.9000	52.9000	-2.936%	7	60	-93.384%
2025-09-03	53.4000	54.5000	53.4000	54.5000	-20.147%	6	60	-93.578%
2025-09-02	68.2500	68.2500	68.2500	68.2500	+2.554%	6	59	-94.872%
2025-08-28	66.5500	66.5500	66.5500	66.5500	-5.616%	23	53	-94.741%
2025-08-26	69.9600	70.5200	69.9600	70.5100	+4.151%	8	30	-95.036%
2025-08-25	67.2900	67.7000	67.2900	67.7000	-5.447%	10	30	-94.830%
2025-08-22	71.6000	71.6000	71.6000	71.6000	-5.278%	22	22	-95.112%
2025-08-21	75.2800	75.5900	75.2800	75.5900	-24.053%	2	0	-95.370%
2025-06-13	98.2900	99.5300	98.2900	99.5300	+0.923%	4	0	-96.483%
2025-06-12	97.4800	98.6200	97.4800	98.6200	0.000%	2	0	-96.451%